Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊群币 Historical Data

Herd Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000191
-0.48%
$-- $104
Apr 23, 2026 $0.0000185
-2.95%
$-- $1,425
Apr 22, 2026 $0.0000227
+0.81%
$22,735 $51
Apr 21, 2026 $0.0000235
-0.16%
$-- $55
Apr 20, 2026 $0.0000227
+0.00%
$-- $38
Apr 19, 2026 $0.000023
-1.84%
$-- $601
Apr 18, 2026 $0.0000238
+1.21%
$-- $895
Apr 17, 2026 $0.0000259
+11.82%
$25,860 $2,736
Apr 16, 2026 $0.0000283
+7.36%
$28,304 $1,488
Apr 15, 2026 $0.0000264
+1.75%
$26,412 $755
Apr 14, 2026 $0.0000247
-5.40%
$24,654 $666
Apr 13, 2026 $0.0000253
-2.57%
$25,262 $339
Apr 12, 2026 $0.000026
-0.05%
$25,997 $398
Apr 11, 2026 $0.0000274
-2.04%
$27,371 $219
Apr 10, 2026 $0.000028
+5.12%
$28,039 $487
Apr 9, 2026 $0.000027
-1.64%
$27,030 $830
Apr 8, 2026 $0.0000266
-1.93%
$26,598 $102
Apr 7, 2026 $0.0000274
+3.75%
$27,386 $350
Apr 6, 2026 $0.0000279
-0.72%
$27,877 $360
Apr 5, 2026 $0.0000277
-1.53%
$27,739 $752
Apr 4, 2026 $0.0000283
-9.53%
$28,341 $1,890
Apr 3, 2026 $0.0000313
+6.90%
$31,319 $1,489
Apr 2, 2026 $0.0000291
+0.87%
$29,053 $423
Apr 1, 2026 $0.000029
-0.89%
$29,017 $2,096
Mar 31, 2026 $0.0000302
+6.12%
$30,154 $683
Mar 30, 2026 $0.0000283
-3.64%
$28,344 $1,154
Mar 29, 2026 $0.0000305
-1.06%
$30,451 $6,634
Mar 28, 2026 $0.0000311
+1.52%
$31,089 $1,683
Mar 27, 2026 $0.0000304
-22.62%
$30,412 $1,821
Mar 26, 2026 $0.0000388
-6.30%
$38,788 $1,327
Mar 25, 2026 $0.0000431
+9.24%
$43,100 $3,007
Mar 24, 2026 $0.000039
+4.51%
$38,960 $3,671
Mar 23, 2026 $0.0000381
+4.67%
$38,066 $856
Mar 22, 2026 $0.0000378
-13.63%
$37,810 $1,505
Mar 21, 2026 $0.0000457
-9.16%
$45,710 $1,603
Mar 20, 2026 $0.0000505
+21.15%
$50,477 $3,980
Mar 19, 2026 $0.0000422
+39.42%
$42,224 $2,565
Mar 18, 2026 $0.0000301
-15.16%
$30,084 $1,413
Mar 17, 2026 $0.0000356
+6.28%
$35,612 $6,112
Mar 16, 2026 $0.0000339
+8.45%
$33,913 $3,888
Mar 15, 2026 $0.0000317
+2.31%
$31,741 $3,292
Mar 14, 2026 $0.0000309
+2.81%
$30,946 $2,455
Mar 13, 2026 $0.0000304
-3.29%
$30,372 $1,479
Mar 12, 2026 $0.0000306
+8.19%
$30,630 $1,532
Mar 11, 2026 $0.0000285
-6.36%
$28,468 $518
Mar 10, 2026 $0.0000306
-7.67%
$30,570 $2,167
Mar 9, 2026 $0.0000329
+9.53%
$32,923 $1,283
Mar 8, 2026 $0.00003
-7.91%
$-- $597
Mar 7, 2026 $0.0000327
-5.95%
$32,690 $4,436
Mar 6, 2026 $0.0000333
+6.42%
$33,330 $3,386