羊群币 Historical Data

Herd Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000028
+4.99%
$ 27,991 $ 587
Apr 10, 1 PM $ 0.0000266
+0.05%
$ 26,645 $ 376
Apr 10, 10 AM $ 0.0000265
+0.00%
$ 26,514 $ 301
Apr 10, 6 AM $ 0.0000266
-0.38%
$ 26,572 $ 310
Apr 9, 10 PM $ 0.000027
+0.00%
$ 27,030 $ 830
Apr 9, 6 PM $ 0.0000275
+0.00%
$ 27,498 $ 707
Apr 9, 3 PM $ 0.0000281
+0.00%
$ 28,105 $ 629
Apr 9, 10 AM $ 0.0000284
+0.00%
$ 28,392 $ 613
Apr 9, 9 AM $ 0.0000284
+0.00%
$ 28,368 $ 635
Apr 9, 6 AM $ 0.0000281
-2.33%
$ 28,137 $ 624
Apr 9, 4 AM $ 0.0000275
+0.00%
$ 27,481 $ 335
Apr 8, 6 PM $ 0.0000266
+0.00%
$ 26,598 $ 102
Apr 8, 3 PM $ 0.0000268
+0.24%
$ 26,782 $ 100
Apr 8, 2 PM $ 0.000027
+0.00%
$ 26,991 $ 104
Apr 8, 1 PM $ 0.0000271
+0.00%
$ 27,122 $ 93
Apr 7, 9 PM $ 0.0000274
+0.00%
$ 27,386 $ 350
Apr 7, 4 PM $ 0.0000271
+0.53%
$ 27,128 $ 575
Apr 7, 3 PM $ 0.0000269
+0.00%
$ 26,922 $ 584
Apr 7, 1 PM $ 0.0000266
+0.00%
$ 26,566 $ 523
Apr 7, 10 AM $ 0.0000266
+0.00%
$ 26,584 $ 511
Apr 7, 9 AM $ 0.0000266
+0.00%
$ 26,596 $ 505
Apr 7, 7 AM $ 0.0000264
+0.00%
$ 26,396 $ 503
Apr 6, 7 PM $ 0.0000279
+0.00%
$ 27,877 $ 360
Apr 6, 5 PM $ 0.0000282
+0.00%
$ 28,234 $ 197
Apr 6, 4 PM $ 0.0000283
-0.36%
$ 28,271 $ 189
Apr 6, 12 PM $ 0.0000283
+0.32%
$ 28,312 $ 317
Apr 6, 11 AM $ 0.0000283
+0.00%
$ 28,343 $ 346
Apr 6, 8 AM $ 0.0000282
+0.00%
$ 28,189 $ 342
Apr 6, 7 AM $ 0.0000281
+0.00%
$ 28,079 $ 341
Apr 5, 7 PM $ 0.0000277
+0.00%
$ 27,739 $ 752
Apr 5, 4 PM $ 0.000028
+0.29%
$ 28,015 $ 813
Apr 5, 2 PM $ 0.0000275
+0.00%
$ 27,478 $ 1,256
Apr 5, 1 PM $ 0.0000275
-1.83%
$ 27,524 $ 1,520
Apr 5, 12 PM $ 0.000028
-0.21%
$ 28,026 $ 1,464
Apr 5, 11 AM $ 0.0000282
+0.00%
$ 28,170 $ 1,439
Apr 4, 9 PM $ 0.0000283
+0.00%
$ 28,341 $ 1,890
Apr 4, 8 PM $ 0.0000299
-5.40%
$ 29,928 $ 1,421
Apr 4, 6 PM $ 0.0000315
+2.33%
$ 31,532 $ 1,886
Apr 4, 5 PM $ 0.0000307
-0.63%
$ 30,688 $ 1,775
Apr 4, 4 PM $ 0.0000309
+0.00%
$ 30,892 $ 1,841
Apr 4, 3 PM $ 0.0000332
-4.08%
$ 33,196 $ 1,556
Apr 4, 2 PM $ 0.0000346
+4.40%
$ 34,601 $ 1,383
Apr 4, 1 PM $ 0.0000334
+0.00%
$ 33,358 $ 1,106
Apr 4, 12 PM $ 0.0000332
+0.57%
$ 33,221 $ 1,107
Apr 4, 11 AM $ 0.0000332
+5.77%
$ 33,164 $ 1,072
Apr 4, 10 AM $ 0.0000315
+0.00%
$ 31,480 $ 890
Apr 4, 9 AM $ 0.0000315
+0.00%
$ 31,502 $ 886
Apr 4, 8 AM $ 0.0000317
+1.19%
$ 31,676 $ 966
Apr 4, 6 AM $ 0.0000312
+0.00%
$ 31,184 $ 904
Apr 4, 1 AM $ 0.0000314
+0.36%
$ 31,439 $ 1,509