羊群币 Historical Data

Herd Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000405
+0.18%
$ 40,503 $ 689
Mar 26, 7 AM $ 0.0000406
-1.89%
$ 40,613 $ 643
Mar 25, 9 PM $ 0.0000431
+0.21%
$ 43,100 $ 3,007
Mar 25, 8 PM $ 0.000043
+0.77%
$ 43,020 $ 2,994
Mar 25, 7 PM $ 0.0000427
-0.03%
$ 42,700 $ 2,975
Mar 25, 6 PM $ 0.0000426
-0.81%
$ 42,574 $ 3,195
Mar 25, 4 PM $ 0.0000431
-0.32%
$ 43,109 $ 4,089
Mar 25, 11 AM $ 0.0000425
-1.74%
$ 42,487 $ 4,790
Mar 25, 5 AM $ 0.0000437
-0.88%
$ 43,682 $ 6,215
Mar 25, 3 AM $ 0.0000447
+0.00%
$ 44,737 $ 6,002
Mar 25, 1 AM $ 0.0000452
+0.00%
$ 45,234 $ 5,966
Mar 25, 12 AM $ 0.0000469
+18.94%
$ 46,930 $ 5,763
Mar 24, 11 PM $ 0.000039
+22.84%
$ 38,960 $ 3,671
Mar 24, 8 PM $ 0.0000313
-0.04%
$ 31,263 $ 3,759
Mar 24, 7 PM $ 0.0000312
+0.04%
$ 31,165 $ 3,758
Mar 24, 5 PM $ 0.0000327
-5.35%
$ 32,675 $ 3,558
Mar 24, 4 PM $ 0.0000346
+0.00%
$ 34,591 $ 2,679
Mar 24, 2 PM $ 0.0000352
+0.00%
$ 35,248 $ 2,648
Mar 24, 1 PM $ 0.0000353
-0.07%
$ 35,277 $ 2,725
Mar 24, 12 PM $ 0.0000353
+16.65%
$ 35,304 $ 2,742
Mar 24, 11 AM $ 0.0000303
+0.84%
$ 30,300 $ 1,959
Mar 24, 10 AM $ 0.0000346
+0.13%
$ 34,599 $ 818
Mar 24, 9 AM $ 0.0000345
+0.00%
$ 34,506 $ 819
Mar 24, 8 AM $ 0.0000374
+0.00%
$ 37,364 $ 438
Mar 24, 7 AM $ 0.000037
+0.34%
$ 36,958 $ 536
Mar 24, 6 AM $ 0.0000368
-0.13%
$ 36,806 $ 682
Mar 24, 1 AM $ 0.0000373
+0.00%
$ 37,280 $ 696
Mar 23, 9 PM $ 0.0000381
+0.00%
$ 38,066 $ 856
Mar 23, 8 PM $ 0.0000381
-1.71%
$ 38,087 $ 847
Mar 23, 7 PM $ 0.0000387
-0.21%
$ 38,655 $ 942
Mar 23, 4 PM $ 0.0000386
-1.32%
$ 38,550 $ 950
Mar 23, 3 PM $ 0.0000391
+0.00%
$ 39,136 $ 954
Mar 23, 2 PM $ 0.0000392
-0.89%
$ 39,201 $ 954
Mar 23, 1 PM $ 0.0000396
+0.00%
$ 39,571 $ 898
Mar 23, 12 PM $ 0.0000393
-0.74%
$ 39,318 $ 890
Mar 23, 11 AM $ 0.0000398
+3.25%
$ 39,838 $ 863
Mar 23, 10 AM $ 0.0000385
+0.00%
$ 38,471 $ 909
Mar 23, 2 AM $ 0.0000366
+0.62%
$ 36,594 $ 1,406
Mar 23, 1 AM $ 0.0000364
+0.00%
$ 36,366 $ 1,371
Mar 22, 9 PM $ 0.0000378
+0.00%
$ 37,810 $ 1,505
Mar 22, 6 PM $ 0.00004
+0.00%
$ 39,994 $ 1,154
Mar 22, 1 PM $ 0.0000403
+0.10%
$ 40,333 $ 2,001
Mar 22, 11 AM $ 0.0000405
+0.12%
$ 40,493 $ 2,044
Mar 22, 10 AM $ 0.0000404
+0.00%
$ 40,445 $ 1,981
Mar 22, 9 AM $ 0.0000403
+0.58%
$ 40,286 $ 2,062
Mar 22, 8 AM $ 0.0000396
-0.15%
$ 39,586 $ 1,978
Mar 22, 7 AM $ 0.0000433
+0.00%
$ 43,265 $ 1,421
Mar 22, 6 AM $ 0.0000435
+0.00%
$ 43,453 $ 1,397
Mar 22, 2 AM $ 0.0000438
+0.00%
$ 43,778 $ 1,570
Mar 21, 9 PM $ 0.0000457
-0.05%
$ 45,710 $ 1,603