Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊群币 Historical Data

Herd Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0000131
+0.00%
$13,113 $6
Jul 14, 1 PM $0.000013
+0.00%
$13,041 $9
Jul 13, 11 PM $0.0000127
+0.00%
$12,682 $26
Jul 13, 3 PM $0.0000127
+0.00%
$12,679 $19
Jul 12, 12 AM $0.000013
+0.00%
$12,958 $13
Jul 10, 12 PM $0.0000132
+0.00%
$13,189 $13
Jul 9, 11 AM $0.0000128
+0.00%
$12,808 $1
Jul 9, 8 AM $0.0000134
+0.00%
$13,434 $0
Jul 9, 2 AM $0.000016
+0.00%
$15,979 $96
Jul 8, 3 PM $0.0000129
+0.00%
$12,857 $81
Jul 8, 3 AM $0.0000129
+0.00%
$12,900 $20
Jul 7, 6 PM $0.0000137
-1.77%
$13,704 $29
Jul 7, 11 AM $0.0000137
+0.00%
$13,728 $15
Jul 7, 9 AM $0.0000134
+0.00%
$13,381 $9
Jul 6, 10 PM $0.0000139
+0.00%
$13,897 $8
Jul 3, 10 AM $0.0000134
+0.00%
$13,396 $143
Jun 27, 6 AM $0.0000144
+0.00%
$14,380 $17
Jun 14, 6 PM $0.0000157
+0.00%
$15,656 $225
Jun 11, 1 PM $0.0000146
+0.00%
$14,590 $3
Jun 9, 9 PM $0.0000146
+0.00%
$14,619 $10
Jun 8, 5 PM $0.0000149
+0.00%
$14,869 $8
Jun 5, 5 PM $0.0000148
+0.00%
$14,787 $68
Jun 3, 9 PM $0.000016
+0.00%
$15,982 $7
Jun 2, 1 PM $0.0000175
+0.00%
$17,536 $37
Jun 1, 11 AM $0.0000183
+0.00%
$18,312 $521
Jun 1, 9 AM $0.0000179
+0.00%
$17,890 $495
May 31, 8 PM $0.0000183
+0.00%
$18,327 $36
May 30, 1 PM $0.0000156
+0.00%
$15,594 $90
May 30, 7 AM $0.0000154
+0.00%
$15,440 $114
May 27, 11 AM $0.000015
+0.00%
$15,046 $180
May 24, 2 PM $0.0000154
-0.47%
$15,386 $29
May 24, 1 PM $0.0000154
+0.79%
$15,446 $24
May 21, 8 PM $0.0000162
+2.53%
$16,173 $76
May 20, 3 PM $0.0000159
+0.00%
$15,946 $211
May 20, 2 PM $0.0000154
+0.00%
$15,412 $144
May 20, 1 PM $0.0000156
+2.88%
$15,583 $122
May 19, 10 AM $0.0000148
+0.00%
$14,773 $484
May 19, 8 AM $0.0000158
+0.00%
$15,846 $250
May 16, 11 AM $0.0000176
+0.80%
$17,634 $51
May 15, 6 PM $0.0000187
+0.00%
$18,652 $57
May 15, 5 PM $0.0000178
+0.00%
$17,785 $44
May 15, 2 AM $0.0000189
+0.00%
$18,936 $80
May 11, 11 AM $0.0000162
+0.00%
$16,213 $40
May 10, 6 PM $0.0000151
+0.00%
$15,144 $451
May 9, 3 PM $0.0000143
+0.00%
$14,252 $113
May 8, 7 PM $0.0000148
+0.00%
$14,809 $568
May 8, 6 PM $0.0000149
+0.00%
$14,943 $541
May 8, 2 PM $0.0000151
+2.59%
$15,060 $552
May 8, 12 PM $0.000016
+0.00%
$16,035 $254
May 7, 7 AM $0.0000158
+0.00%
$15,792 $35