羊群币 Historical Data

Herd Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000313
+0.00%
$ 31,319 $ 1,489
Apr 3, 10 PM $ 0.0000314
+0.00%
$ 31,378 $ 1,491
Apr 3, 9 PM $ 0.0000314
+0.00%
$ 31,365 $ 1,528
Apr 3, 6 PM $ 0.0000312
+5.69%
$ 31,249 $ 1,676
Apr 3, 4 PM $ 0.0000282
+0.97%
$ 28,178 $ 1,239
Apr 3, 3 PM $ 0.000028
-0.03%
$ 27,955 $ 1,140
Apr 3, 11 AM $ 0.0000281
-0.12%
$ 28,141 $ 524
Apr 3, 8 AM $ 0.0000292
+0.00%
$ 29,178 $ 371
Apr 3, 6 AM $ 0.0000293
+0.00%
$ 29,297 $ 362
Apr 2, 10 PM $ 0.0000291
+0.00%
$ 29,053 $ 423
Apr 2, 9 PM $ 0.0000289
+0.00%
$ 28,940 $ 463
Apr 2, 8 PM $ 0.0000287
+0.00%
$ 28,736 $ 433
Apr 2, 7 PM $ 0.0000286
+0.86%
$ 28,630 $ 423
Apr 2, 6 PM $ 0.0000277
+0.00%
$ 27,721 $ 444
Apr 2, 1 PM $ 0.0000273
+0.00%
$ 27,337 $ 2,113
Apr 2, 9 AM $ 0.0000273
+0.00%
$ 27,305 $ 2,048
Apr 2, 6 AM $ 0.0000274
+0.00%
$ 27,377 $ 2,062
Apr 2, 5 AM $ 0.0000274
+0.49%
$ 27,362 $ 2,060
Apr 2, 4 AM $ 0.0000273
+0.00%
$ 27,262 $ 2,042
Apr 2, 1 AM $ 0.0000288
+0.00%
$ -- $ 2,104
Apr 1, 10 PM $ 0.000029
-0.47%
$ 29,017 $ 2,096
Apr 1, 9 PM $ 0.0000291
-0.60%
$ 29,136 $ 2,085
Apr 1, 6 PM $ 0.0000295
-5.36%
$ 29,486 $ 2,208
Apr 1, 5 PM $ 0.0000313
-11.63%
$ 31,271 $ 1,959
Apr 1, 4 PM $ 0.0000324
+9.82%
$ 32,362 $ 1,083
Apr 1, 3 PM $ 0.0000293
+0.00%
$ 29,325 $ 664
Apr 1, 2 PM $ 0.0000293
+0.00%
$ 29,277 $ 660
Mar 31, 9 PM $ 0.0000302
+0.00%
$ 30,154 $ 683
Mar 31, 7 PM $ 0.0000301
+3.12%
$ 30,063 $ 681
Mar 31, 6 PM $ 0.0000292
+2.22%
$ 29,152 $ 585
Mar 31, 5 PM $ 0.0000274
-0.12%
$ 27,395 $ 511
Mar 31, 9 AM $ 0.0000278
+0.00%
$ 27,797 $ 536
Mar 31, 4 AM $ 0.0000284
+0.00%
$ 28,414 $ 602
Mar 30, 9 PM $ 0.0000283
+0.00%
$ -- $ 1,154
Mar 30, 8 PM $ 0.0000284
+0.00%
$ 28,395 $ 1,139
Mar 30, 7 PM $ 0.0000284
+0.16%
$ 28,420 $ 1,258
Mar 30, 5 PM $ 0.0000285
+0.00%
$ 28,490 $ 1,473
Mar 30, 4 PM $ 0.0000291
+0.00%
$ 29,148 $ 5,134
Mar 30, 1 PM $ 0.0000287
+0.00%
$ 28,701 $ 5,127
Mar 30, 12 PM $ 0.0000283
+0.00%
$ 28,320 $ 5,099
Mar 30, 11 AM $ 0.0000283
+1.33%
$ 28,328 $ 5,093
Mar 30, 6 AM $ 0.0000286
-0.30%
$ 28,620 $ 7,075
Mar 30, 5 AM $ 0.0000288
-2.07%
$ 28,806 $ 7,014
Mar 29, 10 PM $ 0.0000305
-0.46%
$ 30,451 $ 6,634
Mar 29, 9 PM $ 0.0000307
+4.97%
$ 30,684 $ 6,598
Mar 29, 8 PM $ 0.0000294
+2.08%
$ 29,411 $ 6,286
Mar 29, 6 PM $ 0.0000289
-0.33%
$ 28,945 $ 6,171
Mar 29, 5 PM $ 0.000029
-30.17%
$ 29,007 $ 5,931
Mar 29, 3 PM $ 0.000042
-0.40%
$ 42,003 $ 2,264
Mar 29, 7 AM $ 0.0000305
+0.00%
$ 30,532 $ 824