羊群币 Historical Data

Herd Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000456
-0.05%
$ 45,639 $ 1,589
Mar 21, 7 PM $ 0.0000458
+0.04%
$ 45,822 $ 1,550
Mar 21, 6 PM $ 0.0000459
-3.21%
$ 45,865 $ 2,349
Mar 21, 5 PM $ 0.0000475
+0.00%
$ 47,450 $ 3,501
Mar 21, 4 PM $ 0.0000477
+0.00%
$ 47,657 $ 3,491
Mar 21, 3 PM $ 0.0000481
-3.01%
$ 48,072 $ 3,470
Mar 21, 2 PM $ 0.0000511
-1.58%
$ 51,078 $ 3,316
Mar 21, 1 PM $ 0.0000519
+0.34%
$ 51,936 $ 3,018
Mar 21, 12 PM $ 0.0000519
-0.36%
$ 51,886 $ 2,989
Mar 21, 10 AM $ 0.0000518
-0.11%
$ 51,809 $ 3,032
Mar 21, 9 AM $ 0.0000527
+0.00%
$ 52,729 $ 3,744
Mar 21, 8 AM $ 0.0000527
-0.16%
$ 52,704 $ 3,741
Mar 21, 7 AM $ 0.0000527
+0.00%
$ 52,725 $ 3,729
Mar 21, 6 AM $ 0.0000506
-0.17%
$ 50,617 $ 3,563
Mar 21, 5 AM $ 0.0000508
+0.00%
$ 50,793 $ 3,543
Mar 21, 4 AM $ 0.0000507
+0.00%
$ 50,726 $ 3,701
Mar 21, 1 AM $ 0.0000508
+0.00%
$ 50,770 $ 3,815
Mar 21, 12 AM $ 0.0000504
+0.09%
$ 50,366 $ 3,779
Mar 20, 10 PM $ 0.0000505
+0.20%
$ 50,477 $ 3,980
Mar 20, 8 PM $ 0.0000511
+0.53%
$ 51,117 $ 5,783
Mar 20, 7 PM $ 0.0000503
+8.91%
$ 50,338 $ 5,682
Mar 20, 6 PM $ 0.0000462
+0.85%
$ 46,203 $ 5,167
Mar 20, 5 PM $ 0.0000455
+3.70%
$ 45,453 $ 4,202
Mar 20, 4 PM $ 0.0000435
+0.00%
$ 43,454 $ 3,731
Mar 20, 3 PM $ 0.0000435
+2.73%
$ 43,526 $ 3,760
Mar 20, 2 PM $ 0.0000425
-0.30%
$ 42,461 $ 3,606
Mar 20, 1 PM $ 0.0000426
-0.25%
$ 42,641 $ 3,632
Mar 20, 12 PM $ 0.0000427
+0.10%
$ 42,657 $ 3,635
Mar 20, 11 AM $ 0.0000426
+0.00%
$ 42,615 $ 3,723
Mar 20, 10 AM $ 0.000042
+3.60%
$ 42,014 $ 3,649
Mar 20, 9 AM $ 0.0000405
+0.00%
$ 40,526 $ 3,026
Mar 20, 8 AM $ 0.0000391
+0.00%
$ 39,107 $ 2,931
Mar 20, 7 AM $ 0.0000392
-0.43%
$ 39,155 $ 2,886
Mar 20, 5 AM $ 0.0000398
-3.11%
$ 39,772 $ 2,957
Mar 20, 4 AM $ 0.0000411
+0.00%
$ 41,078 $ 2,793
Mar 20, 1 AM $ 0.0000419
+0.00%
$ 41,864 $ 2,673
Mar 20, 12 AM $ 0.0000418
+0.28%
$ 41,782 $ 2,656
Mar 19, 11 PM $ 0.0000422
-0.79%
$ 42,224 $ 2,565
Mar 19, 10 PM $ 0.0000422
+5.09%
$ 42,202 $ 2,488
Mar 19, 9 PM $ 0.0000407
+31.33%
$ 40,678 $ 1,964
Mar 19, 8 PM $ 0.0000308
+2.97%
$ 30,755 $ 626
Mar 19, 6 PM $ 0.0000306
+0.12%
$ 30,576 $ 523
Mar 19, 5 PM $ 0.0000305
+0.07%
$ 30,484 $ 517
Mar 19, 4 PM $ 0.0000305
+0.00%
$ 30,530 $ 1,153
Mar 19, 9 AM $ 0.0000303
+0.00%
$ 30,330 $ 1,350
Mar 19, 7 AM $ 0.0000309
-0.28%
$ 30,938 $ 1,296
Mar 19, 5 AM $ 0.0000303
+0.00%
$ 30,286 $ 1,384
Mar 18, 9 PM $ 0.0000301
+0.25%
$ 30,084 $ 1,413
Mar 18, 8 PM $ 0.00003
-0.14%
$ 30,039 $ 1,399
Mar 18, 7 PM $ 0.0000301
+0.00%
$ 30,104 $ 1,450