Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊群币 Historical Data

Herd Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0000155
+0.00%
$15,542 $283
May 6, 1 AM $0.0000155
+0.00%
$15,479 $292
May 6, 12 AM $0.0000155
+0.00%
$15,478 $270
May 5, 9 PM $0.0000152
+0.00%
$15,168 $190
May 4, 3 PM $0.0000158
+0.00%
$15,783 $3
May 4, 2 PM $0.0000157
+0.00%
$15,697 $3
May 1, 10 PM $0.0000155
+0.00%
$15,501 $1,072
May 1, 4 PM $0.0000155
+0.00%
$15,532 $1,156
May 1, 1 PM $0.0000152
+2.74%
$15,198 $989
May 1, 12 PM $0.0000183
+0.00%
$18,292 $235
Apr 30, 6 PM $0.0000172
+0.00%
$17,209 $43
Apr 29, 1 PM $0.0000185
+0.00%
$18,462 $215
Apr 29, 11 AM $0.0000186
-0.19%
$18,558 $211
Apr 29, 9 AM $0.0000185
+0.00%
$18,491 $197
Apr 28, 11 PM $0.0000177
-0.60%
$17,667 $199
Apr 28, 1 AM $0.0000176
+0.00%
$17,650 $142
Apr 26, 11 PM $0.0000187
+0.00%
$18,718 $211
Apr 26, 6 PM $0.0000188
+0.00%
$18,750 $187
Apr 25, 6 PM $0.0000184
-0.09%
$18,439 $58
Apr 24, 5 PM $0.0000191
-0.48%
$19,084 $104
Apr 23, 2 PM $0.0000185
+0.00%
$18,454 $1,425
Apr 23, 1 PM $0.000019
+0.00%
$18,969 $1,324
Apr 23, 12 PM $0.000019
+0.00%
$18,997 $1,315
Apr 23, 10 AM $0.000019
+0.00%
$18,970 $1,215
Apr 23, 8 AM $0.0000192
+0.00%
$19,195 $1,201
Apr 23, 7 AM $0.000019
+0.00%
$19,014 $1,173
Apr 23, 1 AM $0.0000191
+3.06%
$19,149 $1,159
Apr 23, 12 AM $0.0000186
-2.30%
$18,577 $886
Apr 22, 9 PM $0.0000227
+0.00%
$22,735 $51
Apr 22, 10 AM $0.0000226
+0.00%
$22,552 $238
Apr 21, 10 AM $0.0000235
+0.00%
$23,455 $55
Apr 21, 9 AM $0.0000235
+0.00%
$23,493 $57
Apr 20, 10 AM $0.0000227
+0.00%
$22,710 $38
Apr 19, 6 AM $0.000023
-1.76%
$22,955 $601
Apr 19, 5 AM $0.0000234
+0.00%
$23,385 $540
Apr 18, 4 PM $0.0000238
+0.00%
$23,832 $895
Apr 18, 1 PM $0.0000235
+0.00%
$23,452 $833
Apr 18, 11 AM $0.0000233
+0.00%
$23,306 $799
Apr 18, 10 AM $0.0000221
+0.00%
$22,129 $602
Apr 18, 9 AM $0.0000235
+0.00%
$-- $411
Apr 17, 6 PM $0.0000259
+0.00%
$25,860 $2,736
Apr 17, 6 AM $0.0000251
+8.51%
$25,076 $2,784
Apr 17, 5 AM $0.0000231
+0.00%
$23,127 $2,465
Apr 16, 11 PM $0.0000283
+0.00%
$28,304 $1,488
Apr 16, 7 PM $0.0000293
+0.00%
$29,257 $829
Apr 16, 5 PM $0.0000256
+0.00%
$25,618 $514
Apr 16, 9 AM $0.0000264
+0.00%
$26,364 $652
Apr 15, 9 PM $0.0000264
+0.20%
$26,412 $755
Apr 15, 7 PM $0.0000278
+0.00%
$27,774 $642
Apr 15, 6 PM $0.0000274
-0.78%
$27,441 $589