羊群币 Historical Data

Herd Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000306
+0.00%
$ 30,578 $ 822
Mar 29, 12 AM $ 0.0000308
+0.00%
$ 30,776 $ 1,135
Mar 28, 8 PM $ 0.0000311
+0.00%
$ 31,089 $ 1,683
Mar 28, 5 PM $ 0.000031
+0.00%
$ 31,039 $ 1,937
Mar 28, 4 PM $ 0.000031
+0.00%
$ 31,014 $ 1,927
Mar 28, 2 PM $ 0.0000312
+0.00%
$ 31,219 $ 2,313
Mar 28, 1 PM $ 0.000031
-0.35%
$ 30,979 $ 2,279
Mar 28, 11 AM $ 0.0000311
-0.44%
$ 31,069 $ 2,249
Mar 28, 10 AM $ 0.0000312
+0.18%
$ 31,169 $ 2,292
Mar 28, 9 AM $ 0.0000312
-0.86%
$ 31,182 $ 2,274
Mar 28, 8 AM $ 0.0000315
-0.07%
$ 31,496 $ 2,243
Mar 28, 7 AM $ 0.0000311
+0.04%
$ 31,065 $ 1,713
Mar 28, 6 AM $ 0.0000309
-0.58%
$ 30,873 $ 1,697
Mar 28, 5 AM $ 0.0000319
+2.81%
$ 31,921 $ 1,505
Mar 28, 3 AM $ 0.0000305
+0.00%
$ 30,462 $ 1,915
Mar 28, 1 AM $ 0.0000309
+0.00%
$ 30,914 $ 1,875
Mar 28, 12 AM $ 0.0000306
+0.00%
$ 30,623 $ 1,845
Mar 27, 11 PM $ 0.0000304
+0.00%
$ 30,412 $ 1,821
Mar 27, 10 PM $ 0.0000338
+0.00%
$ 33,814 $ 1,344
Mar 27, 8 PM $ 0.0000338
-0.26%
$ 33,754 $ 1,341
Mar 27, 7 PM $ 0.0000341
+0.00%
$ 34,104 $ 1,304
Mar 27, 5 PM $ 0.0000327
+0.00%
$ 32,736 $ 1,122
Mar 27, 4 PM $ 0.0000326
-2.45%
$ 32,623 $ 1,152
Mar 27, 2 PM $ 0.0000341
-3.92%
$ 34,070 $ 966
Mar 27, 11 AM $ 0.0000365
+0.00%
$ 36,535 $ 910
Mar 27, 10 AM $ 0.0000367
+0.07%
$ 36,675 $ 937
Mar 27, 8 AM $ 0.000037
-0.03%
$ 37,004 $ 920
Mar 27, 6 AM $ 0.0000367
+0.74%
$ 36,725 $ 1,754
Mar 27, 5 AM $ 0.0000363
+0.00%
$ 36,317 $ 1,700
Mar 27, 4 AM $ 0.0000365
-7.37%
$ 36,474 $ 1,578
Mar 27, 3 AM $ 0.0000393
+0.00%
$ 39,304 $ 1,208
Mar 26, 7 PM $ 0.0000388
+0.00%
$ 38,788 $ 1,327
Mar 26, 6 PM $ 0.0000389
+0.00%
$ 38,862 $ 1,360
Mar 26, 5 PM $ 0.0000389
+0.78%
$ 38,929 $ 1,359
Mar 26, 4 PM $ 0.0000388
-0.64%
$ 38,798 $ 1,308
Mar 26, 3 PM $ 0.0000391
+0.00%
$ 39,124 $ 1,325
Mar 26, 2 PM $ 0.0000391
+0.00%
$ 39,137 $ 1,323
Mar 26, 11 AM $ 0.0000392
-3.39%
$ 39,154 $ 1,433
Mar 26, 9 AM $ 0.0000405
+0.00%
$ 40,457 $ 692
Mar 26, 8 AM $ 0.0000405
+0.18%
$ 40,503 $ 689
Mar 26, 7 AM $ 0.0000406
-1.89%
$ 40,613 $ 643
Mar 25, 9 PM $ 0.0000431
+0.21%
$ 43,100 $ 3,007
Mar 25, 8 PM $ 0.000043
+0.77%
$ 43,020 $ 2,994
Mar 25, 7 PM $ 0.0000427
-0.03%
$ 42,700 $ 2,975
Mar 25, 6 PM $ 0.0000426
-0.81%
$ 42,574 $ 3,195
Mar 25, 4 PM $ 0.0000431
-0.32%
$ 43,109 $ 4,089
Mar 25, 11 AM $ 0.0000425
-1.74%
$ 42,487 $ 4,790
Mar 25, 5 AM $ 0.0000437
-0.88%
$ 43,682 $ 6,215
Mar 25, 3 AM $ 0.0000447
+0.00%
$ 44,737 $ 6,002
Mar 25, 1 AM $ 0.0000452
+0.00%
$ 45,234 $ 5,966