Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊群币 Historical Data

Herd Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0000274
-0.78%
$27,441 $589
Apr 15, 5 PM $0.0000274
+5.57%
$27,405 $597
Apr 14, 6 PM $0.0000247
+0.00%
$24,654 $666
Apr 14, 3 PM $0.0000248
+0.00%
$24,807 $475
Apr 14, 10 AM $0.0000255
+0.00%
$25,518 $520
Apr 14, 9 AM $0.0000261
+0.00%
$26,061 $430
Apr 13, 7 PM $0.0000253
+0.00%
$25,262 $339
Apr 13, 3 PM $0.0000263
+0.00%
$26,283 $160
Apr 13, 9 AM $0.0000259
+0.00%
$25,928 $91
Apr 12, 11 PM $0.000026
+0.00%
$25,997 $398
Apr 12, 6 PM $0.0000258
+0.00%
$25,775 $389
Apr 12, 9 AM $0.0000251
-3.32%
$25,147 $451
Apr 11, 7 PM $0.0000274
+0.00%
$27,371 $219
Apr 11, 6 PM $0.0000273
+0.00%
$27,340 $217
Apr 11, 5 PM $0.000028
+0.73%
$28,005 $127
Apr 11, 2 PM $0.000028
+0.49%
$27,953 $286
Apr 11, 1 PM $0.0000278
-0.51%
$27,798 $264
Apr 10, 6 PM $0.000028
+0.11%
$28,039 $487
Apr 10, 5 PM $0.000028
+0.00%
$27,979 $589
Apr 10, 4 PM $0.000028
+4.99%
$27,991 $587
Apr 10, 1 PM $0.0000266
+0.05%
$26,645 $376
Apr 10, 10 AM $0.0000265
+0.00%
$26,514 $301
Apr 10, 6 AM $0.0000266
-0.38%
$26,572 $310
Apr 9, 10 PM $0.000027
+0.00%
$27,030 $830
Apr 9, 6 PM $0.0000275
+0.00%
$27,498 $707
Apr 9, 3 PM $0.0000281
+0.00%
$28,105 $629
Apr 9, 10 AM $0.0000284
+0.00%
$28,392 $613
Apr 9, 9 AM $0.0000284
+0.00%
$28,368 $635
Apr 9, 6 AM $0.0000281
-2.33%
$28,137 $624
Apr 9, 4 AM $0.0000275
+0.00%
$27,481 $335
Apr 8, 6 PM $0.0000266
+0.00%
$26,598 $102
Apr 8, 3 PM $0.0000268
+0.24%
$26,782 $100
Apr 8, 2 PM $0.000027
+0.00%
$26,991 $104
Apr 8, 1 PM $0.0000271
+0.00%
$27,122 $93
Apr 7, 9 PM $0.0000274
+0.00%
$27,386 $350
Apr 7, 4 PM $0.0000271
+0.53%
$27,128 $575
Apr 7, 3 PM $0.0000269
+0.00%
$26,922 $584
Apr 7, 1 PM $0.0000266
+0.00%
$26,566 $523
Apr 7, 10 AM $0.0000266
+0.00%
$26,584 $511
Apr 7, 9 AM $0.0000266
+0.00%
$26,596 $505
Apr 7, 7 AM $0.0000264
+0.00%
$26,396 $503
Apr 6, 7 PM $0.0000279
+0.00%
$27,877 $360
Apr 6, 5 PM $0.0000282
+0.00%
$28,234 $197
Apr 6, 4 PM $0.0000283
-0.36%
$28,271 $189
Apr 6, 12 PM $0.0000283
+0.32%
$28,312 $317
Apr 6, 11 AM $0.0000283
+0.00%
$28,343 $346
Apr 6, 8 AM $0.0000282
+0.00%
$28,189 $342
Apr 6, 7 AM $0.0000281
+0.00%
$28,079 $341
Apr 5, 7 PM $0.0000277
+0.00%
$27,739 $752
Apr 5, 4 PM $0.000028
+0.29%
$28,015 $813