羊群币 Historical Data

Herd Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000319
+0.00%
$ 31,866 $ 3,146
Mar 15, 8 PM $ 0.0000313
-0.46%
$ 31,273 $ 3,084
Mar 15, 7 PM $ 0.0000314
-1.40%
$ 31,368 $ 3,045
Mar 15, 5 PM $ 0.0000328
-0.50%
$ 32,790 $ 2,849
Mar 15, 4 PM $ 0.000033
+3.70%
$ 32,963 $ 2,764
Mar 15, 3 PM $ 0.0000318
+0.00%
$ 31,818 $ 2,647
Mar 15, 1 PM $ 0.000031
-0.12%
$ 30,980 $ 2,542
Mar 15, 12 PM $ 0.000031
+0.00%
$ 31,033 $ 2,527
Mar 15, 10 AM $ 0.0000312
+0.00%
$ 31,185 $ 2,527
Mar 15, 8 AM $ 0.000031
-0.07%
$ 31,002 $ 2,512
Mar 14, 9 PM $ 0.0000309
+0.24%
$ 30,946 $ 2,455
Mar 14, 8 PM $ 0.0000309
+0.00%
$ 30,856 $ 2,447
Mar 14, 7 PM $ 0.0000309
-1.70%
$ 30,873 $ 2,441
Mar 14, 5 PM $ 0.0000314
+0.04%
$ 31,393 $ 2,349
Mar 14, 1 PM $ 0.0000312
+0.70%
$ 31,168 $ 2,297
Mar 14, 11 AM $ 0.0000308
+0.79%
$ 30,840 $ 2,251
Mar 14, 10 AM $ 0.0000303
+0.13%
$ 30,346 $ 2,181
Mar 14, 7 AM $ 0.0000303
+0.00%
$ 30,298 $ 1,981
Mar 14, 6 AM $ 0.0000305
+0.31%
$ 30,468 $ 1,976
Mar 14, 4 AM $ 0.0000299
+2.35%
$ 29,856 $ 1,891
Mar 14, 3 AM $ 0.0000293
-2.64%
$ 29,306 $ 1,769
Mar 13, 10 PM $ 0.0000304
+0.00%
$ 30,372 $ 1,479
Mar 13, 9 PM $ 0.0000305
+1.22%
$ 30,545 $ 1,457
Mar 13, 6 PM $ 0.0000304
+0.00%
$ 30,427 $ 1,402
Mar 13, 5 PM $ 0.0000306
+0.00%
$ 30,598 $ 1,395
Mar 13, 4 PM $ 0.0000306
+0.00%
$ 30,615 $ 1,392
Mar 13, 3 PM $ 0.0000313
+7.46%
$ 31,326 $ 1,343
Mar 13, 2 PM $ 0.0000292
-9.14%
$ 29,250 $ 1,005
Mar 13, 1 PM $ 0.0000326
+0.60%
$ 32,576 $ 416
Mar 13, 12 PM $ 0.0000323
+0.00%
$ 32,268 $ 311
Mar 13, 11 AM $ 0.0000318
+0.32%
$ 31,813 $ 258
Mar 13, 10 AM $ 0.0000316
+0.00%
$ 31,581 $ 234
Mar 13, 9 AM $ 0.0000316
+0.15%
$ 31,587 $ 224
Mar 13, 7 AM $ 0.0000308
-0.10%
$ 30,767 $ 139
Mar 13, 6 AM $ 0.0000311
-0.90%
$ 31,062 $ 89
Mar 13, 5 AM $ 0.0000313
+0.00%
$ 31,350 $ 37
Mar 13, 4 AM $ 0.0000314
+0.00%
$ 31,405 $ 32
Mar 12, 8 PM $ 0.0000306
+0.00%
$ 30,630 $ 1,532
Mar 12, 7 PM $ 0.0000308
+0.00%
$ 30,765 $ 1,520
Mar 12, 6 PM $ 0.0000309
-0.36%
$ 30,912 $ 1,504
Mar 12, 5 PM $ 0.000031
+0.00%
$ 31,028 $ 1,419
Mar 12, 3 PM $ 0.0000302
+0.00%
$ 30,237 $ 1,326
Mar 12, 12 PM $ 0.0000299
-0.02%
$ 29,936 $ 1,239
Mar 12, 11 AM $ 0.00003
+0.00%
$ 29,971 $ 1,234
Mar 12, 10 AM $ 0.0000291
+0.00%
$ -- $ 1,125
Mar 12, 8 AM $ 0.0000287
+0.00%
$ 28,675 $ 1,077
Mar 12, 7 AM $ 0.0000284
-4.31%
$ 28,371 $ 1,026
Mar 12, 3 AM $ 0.000028
+0.00%
$ 28,008 $ 542
Mar 12, 12 AM $ 0.0000283
+0.00%
$ 28,311 $ 538
Mar 11, 11 PM $ 0.0000285
-0.94%
$ 28,468 $ 518