Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊群币 Historical Data

Herd Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.0000275
+0.00%
$27,478 $1,256
Apr 5, 1 PM $0.0000275
-1.83%
$27,524 $1,520
Apr 5, 12 PM $0.000028
-0.21%
$28,026 $1,464
Apr 5, 11 AM $0.0000282
+0.00%
$28,170 $1,439
Apr 4, 9 PM $0.0000283
+0.00%
$28,341 $1,890
Apr 4, 8 PM $0.0000299
-5.40%
$29,928 $1,421
Apr 4, 6 PM $0.0000315
+2.33%
$31,532 $1,886
Apr 4, 5 PM $0.0000307
-0.63%
$30,688 $1,775
Apr 4, 4 PM $0.0000309
+0.00%
$30,892 $1,841
Apr 4, 3 PM $0.0000332
-4.08%
$33,196 $1,556
Apr 4, 2 PM $0.0000346
+4.40%
$34,601 $1,383
Apr 4, 1 PM $0.0000334
+0.00%
$33,358 $1,106
Apr 4, 12 PM $0.0000332
+0.57%
$33,221 $1,107
Apr 4, 11 AM $0.0000332
+5.77%
$33,164 $1,072
Apr 4, 10 AM $0.0000315
+0.00%
$31,480 $890
Apr 4, 9 AM $0.0000315
+0.00%
$31,502 $886
Apr 4, 8 AM $0.0000317
+1.19%
$31,676 $966
Apr 4, 6 AM $0.0000312
+0.00%
$31,184 $904
Apr 4, 1 AM $0.0000314
+0.36%
$31,439 $1,509
Apr 3, 11 PM $0.0000313
+0.00%
$31,319 $1,489
Apr 3, 10 PM $0.0000314
+0.00%
$31,378 $1,491
Apr 3, 9 PM $0.0000314
+0.00%
$31,365 $1,528
Apr 3, 6 PM $0.0000312
+5.69%
$31,249 $1,676
Apr 3, 4 PM $0.0000282
+0.97%
$28,178 $1,239
Apr 3, 3 PM $0.000028
-0.03%
$27,955 $1,140
Apr 3, 11 AM $0.0000281
-0.12%
$28,141 $524
Apr 3, 8 AM $0.0000292
+0.00%
$29,178 $371
Apr 3, 6 AM $0.0000293
+0.00%
$29,297 $362
Apr 2, 10 PM $0.0000291
+0.00%
$29,053 $423
Apr 2, 9 PM $0.0000289
+0.00%
$28,940 $463
Apr 2, 8 PM $0.0000287
+0.00%
$28,736 $433
Apr 2, 7 PM $0.0000286
+0.86%
$28,630 $423
Apr 2, 6 PM $0.0000277
+0.00%
$27,721 $444
Apr 2, 1 PM $0.0000273
+0.00%
$27,337 $2,113
Apr 2, 9 AM $0.0000273
+0.00%
$27,305 $2,048
Apr 2, 6 AM $0.0000274
+0.00%
$27,377 $2,062
Apr 2, 5 AM $0.0000274
+0.49%
$27,362 $2,060
Apr 2, 4 AM $0.0000273
+0.00%
$27,262 $2,042
Apr 2, 1 AM $0.0000288
+0.00%
$-- $2,104
Apr 1, 10 PM $0.000029
-0.47%
$29,017 $2,096
Apr 1, 9 PM $0.0000291
-0.60%
$29,136 $2,085
Apr 1, 6 PM $0.0000295
-5.36%
$29,486 $2,208
Apr 1, 5 PM $0.0000313
-11.63%
$31,271 $1,959
Apr 1, 4 PM $0.0000324
+9.82%
$32,362 $1,083
Apr 1, 3 PM $0.0000293
+0.00%
$29,325 $664
Apr 1, 2 PM $0.0000293
+0.00%
$29,277 $660
Download