羊群币 Historical Data

Herd Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000297
+0.00%
$ 29,673 $ 328
Mar 11, 5 PM $ 0.0000298
+0.42%
$ 29,800 $ 313
Mar 11, 4 PM $ 0.0000295
+0.00%
$ 29,542 $ 304
Mar 11, 3 PM $ 0.0000298
-3.93%
$ 29,775 $ 268
Mar 11, 2 PM $ 0.0000308
+0.00%
$ 30,767 $ 68
Mar 11, 1 PM $ 0.0000302
+0.46%
$ 30,195 $ 24
Mar 11, 10 AM $ 0.0000302
+0.00%
$ 30,238 $ 16
Mar 11, 9 AM $ 0.0000302
+0.00%
$ 30,237 $ 15
Mar 11, 8 AM $ 0.0000302
+0.01%
$ 30,220 $ 14
Mar 11, 7 AM $ 0.0000304
+0.00%
$ 30,401 $ 3
Mar 10, 11 PM $ 0.0000306
-1.40%
$ 30,570 $ 2,167
Mar 10, 9 PM $ 0.0000311
+0.02%
$ 31,054 $ 2,100
Mar 10, 7 PM $ 0.0000312
+0.00%
$ 31,151 $ 2,076
Mar 10, 5 PM $ 0.0000313
+0.00%
$ 31,266 $ 2,055
Mar 10, 4 PM $ 0.0000304
+0.00%
$ 30,448 $ 1,963
Mar 10, 3 PM $ 0.0000309
+13.52%
$ 30,882 $ 1,896
Mar 10, 10 AM $ 0.0000322
+0.13%
$ 32,241 $ 189
Mar 10, 9 AM $ 0.0000321
-0.14%
$ 32,116 $ 174
Mar 10, 8 AM $ 0.0000322
-0.49%
$ 32,222 $ 160
Mar 10, 6 AM $ 0.000033
+0.00%
$ 32,951 $ 38
Mar 10, 3 AM $ 0.0000331
+0.00%
$ 33,109 $ 18
Mar 9, 8 PM $ 0.0000329
-0.06%
$ 32,923 $ 1,283
Mar 9, 7 PM $ 0.0000327
+0.00%
$ 32,717 $ 1,273
Mar 9, 6 PM $ 0.0000323
-0.28%
$ 32,251 $ 1,154
Mar 9, 5 PM $ 0.000032
+0.00%
$ 31,964 $ 1,031
Mar 9, 2 PM $ 0.0000317
+0.35%
$ 31,728 $ 1,014
Mar 9, 1 PM $ 0.0000314
+0.15%
$ 31,377 $ 981
Mar 9, 12 PM $ 0.0000312
+0.16%
$ 31,184 $ 966
Mar 9, 11 AM $ 0.0000311
-1.16%
$ 31,119 $ 949
Mar 9, 9 AM $ 0.0000314
-0.09%
$ 31,404 $ 887
Mar 9, 8 AM $ 0.0000313
-0.13%
$ 31,317 $ 879
Mar 9, 7 AM $ 0.0000316
-0.78%
$ 31,629 $ 820
Mar 9, 6 AM $ 0.0000319
+0.00%
$ 31,902 $ 823
Mar 9, 2 AM $ 0.0000301
+0.16%
$ 30,136 $ 627
Mar 9, 1 AM $ 0.0000301
+0.00%
$ 30,059 $ 623
Mar 8, 5 PM $ 0.00003
-1.01%
$ 30,047 $ 597
Mar 8, 4 PM $ 0.0000304
+0.24%
$ 30,394 $ 561
Mar 8, 3 PM $ 0.0000303
-6.60%
$ 30,319 $ 250
Mar 8, 2 PM $ 0.0000325
+0.23%
$ 32,459 $ 248
Mar 8, 1 PM $ 0.0000325
+0.51%
$ 32,528 $ 240
Mar 8, 12 PM $ 0.0000326
+0.00%
$ 32,620 $ 184
Mar 8, 9 AM $ 0.0000328
+0.00%
$ 32,797 $ 102
Mar 8, 6 AM $ 0.0000328
+0.00%
$ 32,838 $ 92
Mar 8, 5 AM $ 0.0000328
+0.00%
$ 32,793 $ 76
Mar 8, 4 AM $ 0.0000328
+0.00%
$ 32,831 $ 69
Mar 8, 1 AM $ 0.0000326
-0.09%
$ 32,599 $ 4,442
Mar 7, 11 PM $ 0.0000327
+0.00%
$ 32,690 $ 4,436
Mar 7, 8 PM $ 0.0000327
-0.21%
$ 32,697 $ 4,430
Mar 7, 6 PM $ 0.0000329
+0.00%
$ 32,903 $ 4,410
Mar 7, 5 PM $ 0.000033
+0.00%
$ 33,007 $ 4,424