羊群币 Historical Data

Herd Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000359
+1.36%
$ 35,944 $ 5,202
Mar 17, 8 PM $ 0.0000356
-0.37%
$ 35,612 $ 6,112
Mar 17, 7 PM $ 0.0000357
+0.17%
$ 35,713 $ 6,114
Mar 17, 6 PM $ 0.0000352
+0.00%
$ 35,218 $ 6,066
Mar 17, 5 PM $ 0.0000351
+6.21%
$ 35,075 $ 6,034
Mar 17, 4 PM $ 0.0000356
+0.00%
$ 35,649 $ 4,802
Mar 17, 3 PM $ 0.0000366
+1.31%
$ 36,573 $ 4,719
Mar 17, 2 PM $ 0.0000357
-3.12%
$ 35,738 $ 2,736
Mar 17, 1 PM $ 0.0000368
+15.76%
$ 36,763 $ 2,621
Mar 17, 11 AM $ 0.000032
+0.00%
$ 31,993 $ 2,279
Mar 17, 10 AM $ 0.0000321
+0.00%
$ 32,125 $ 2,402
Mar 17, 9 AM $ 0.0000324
-1.60%
$ 32,381 $ 886
Mar 17, 8 AM $ 0.0000329
-0.25%
$ 32,877 $ 862
Mar 17, 6 AM $ 0.0000329
-0.34%
$ 32,941 $ 818
Mar 17, 5 AM $ 0.000033
-0.49%
$ 33,011 $ 796
Mar 17, 4 AM $ 0.0000332
+0.00%
$ 33,245 $ 765
Mar 17, 3 AM $ 0.0000333
-4.36%
$ 33,288 $ 764
Mar 17, 2 AM $ 0.0000336
-0.18%
$ 33,609 $ 4,040
Mar 17, 1 AM $ 0.0000335
+0.00%
$ 33,508 $ 4,012
Mar 16, 9 PM $ 0.0000339
+14.89%
$ 33,913 $ 3,888
Mar 16, 8 PM $ 0.0000295
-0.27%
$ 29,520 $ 3,218
Mar 16, 7 PM $ 0.0000296
+0.00%
$ 29,573 $ 3,217
Mar 16, 6 PM $ 0.0000296
-0.03%
$ 29,688 $ 3,203
Mar 16, 5 PM $ 0.0000295
-0.71%
$ 29,516 $ 3,181
Mar 16, 4 PM $ 0.0000297
+1.34%
$ 29,731 $ 3,104
Mar 16, 3 PM $ 0.0000292
+0.00%
$ 29,237 $ 3,026
Mar 16, 2 PM $ 0.0000306
+3.89%
$ 30,583 $ 2,816
Mar 16, 1 PM $ 0.0000308
+0.79%
$ 30,802 $ 2,287
Mar 16, 12 PM $ 0.0000305
+0.01%
$ 30,488 $ 2,238
Mar 16, 11 AM $ 0.0000304
+0.13%
$ 30,419 $ 2,219
Mar 16, 10 AM $ 0.0000305
+0.00%
$ 30,469 $ 2,197
Mar 16, 8 AM $ 0.00003
+0.00%
$ 29,979 $ 2,107
Mar 16, 7 AM $ 0.00003
-1.58%
$ 30,032 $ 2,099
Mar 16, 6 AM $ 0.0000304
-0.27%
$ 30,369 $ 1,992
Mar 16, 5 AM $ 0.0000303
+0.26%
$ 30,339 $ 1,983
Mar 16, 4 AM $ 0.0000299
+1.41%
$ 29,927 $ 1,926
Mar 16, 12 AM $ 0.000026
-16.77%
$ 26,025 $ 4,319
Mar 15, 11 PM $ 0.0000317
+0.11%
$ 31,741 $ 3,292
Mar 15, 10 PM $ 0.0000314
+0.00%
$ 31,446 $ 3,228
Mar 15, 9 PM $ 0.0000319
+0.00%
$ 31,866 $ 3,146
Mar 15, 8 PM $ 0.0000313
-0.46%
$ 31,273 $ 3,084
Mar 15, 7 PM $ 0.0000314
-1.40%
$ 31,368 $ 3,045
Mar 15, 5 PM $ 0.0000328
-0.50%
$ 32,790 $ 2,849
Mar 15, 4 PM $ 0.000033
+3.70%
$ 32,963 $ 2,764
Mar 15, 3 PM $ 0.0000318
+0.00%
$ 31,818 $ 2,647
Mar 15, 1 PM $ 0.000031
-0.12%
$ 30,980 $ 2,542
Mar 15, 12 PM $ 0.000031
+0.00%
$ 31,033 $ 2,527
Mar 15, 10 AM $ 0.0000312
+0.00%
$ 31,185 $ 2,527
Mar 15, 8 AM $ 0.000031
-0.07%
$ 31,002 $ 2,512
Mar 14, 9 PM $ 0.0000309
+0.24%
$ 30,946 $ 2,455