Coinranking
羊群币 Historical Data
Herd
Page 9
| Date | | |
|---|---|---|
| Mar 7, 4 PM | $ 0.0000333 | +0.00% |
| Mar 7, 3 PM | $ 0.0000333 | +1.07% |
| Mar 7, 2 PM | $ 0.000033 | +0.92% |
| Mar 7, 12 PM | $ 0.0000325 | -0.20% |
| Mar 7, 11 AM | $ 0.0000322 | -3.16% |
| Mar 7, 8 AM | $ 0.0000341 | -2.28% |
| Mar 7, 7 AM | $ 0.0000348 | +0.00% |
| Mar 6, 11 PM | $ 0.0000333 | -0.06% |
| Mar 6, 10 PM | $ 0.0000331 | +0.35% |
| Mar 6, 9 PM | $ 0.0000331 | +0.57% |
| Mar 6, 8 PM | $ 0.0000329 | +27.89% |
| Mar 6, 7 PM | $ 0.0000257 | -13.67% |
| Mar 6, 6 PM | $ 0.0000297 | +0.17% |
| Mar 6, 5 PM | $ 0.0000298 | -1.56% |
| Mar 6, 4 PM | $ 0.0000302 | +1.04% |
| Mar 6, 3 PM | $ 0.00003 | -1.59% |
| Mar 6, 1 PM | $ 0.000031 | +0.00% |
| Mar 6, 12 PM | $ 0.000031 | -0.44% |
| Mar 6, 9 AM | $ 0.0000315 | -0.25% |
| Mar 6, 8 AM | $ 0.0000315 | -0.67% |
| Mar 6, 7 AM | $ 0.0000318 | +2.56% |
| Mar 6, 6 AM | $ 0.0000309 | -0.57% |
| Mar 6, 2 AM | $ 0.0000314 | +0.07% |
| Mar 6, 12 AM | $ 0.0000313 | +0.00% |
| Mar 5, 11 PM | $ 0.0000312 | -0.47% |
| Mar 5, 10 PM | $ 0.0000307 | -0.03% |
| Mar 5, 9 PM | $ 0.0000307 | -1.44% |
| Mar 5, 8 PM | $ 0.0000312 | -0.59% |
| Mar 5, 7 PM | $ 0.0000315 | -1.11% |
| Mar 5, 6 PM | $ 0.0000318 | -1.47% |
| Mar 5, 5 PM | $ 0.0000347 | -1.81% |
| Mar 5, 4 PM | $ 0.000035 | +1.73% |
| Mar 5, 3 PM | $ 0.000034 | -6.09% |
| Mar 5, 2 PM | $ 0.0000363 | -0.46% |
| Mar 5, 1 PM | $ 0.0000364 | -5.82% |
| Mar 5, 12 PM | $ 0.0000388 | +0.07% |
| Mar 5, 11 AM | $ 0.0000388 | +1.01% |
| Mar 5, 10 AM | $ 0.0000379 | +1.03% |
| Mar 5, 9 AM | $ 0.0000374 | -0.92% |
| Mar 5, 8 AM | $ 0.0000378 | +4.35% |
| Mar 5, 7 AM | $ 0.0000364 | -0.66% |
| Mar 5, 6 AM | $ 0.0000366 | +0.65% |
| Mar 5, 4 AM | $ 0.0000366 | +0.09% |
| Mar 5, 2 AM | $ 0.0000359 | -0.01% |
| Mar 5, 1 AM | $ 0.000036 | -0.19% |
| Mar 5, 12 AM | $ 0.000036 | +0.51% |
| Mar 4, 11 PM | $ 0.0000359 | -0.51% |
| Mar 4, 10 PM | $ 0.0000362 | -0.36% |
| Mar 4, 9 PM | $ 0.0000363 | -4.17% |
| Mar 4, 8 PM | $ 0.000038 | -5.11% |