羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000258
+0.00%
$ 25,775 $ 389
Today, at 6 PM $ 0.0000258
+0.00%
$ 25,775 $ 389
Today, at 9 AM $ 0.0000251
-3.32%
$ 25,147 $ 451
Yesterday, at 7 PM $ 0.0000274
+0.00%
$ 27,371 $ 219
Yesterday, at 6 PM $ 0.0000273
+0.00%
$ 27,340 $ 217
Yesterday, at 5 PM $ 0.000028
+0.73%
$ 28,005 $ 127
Yesterday, at 2 PM $ 0.000028
+0.49%
$ 27,953 $ 286
Yesterday, at 1 PM $ 0.0000278
-0.51%
$ 27,798 $ 264
Apr 10, 6 PM $ 0.000028
+0.11%
$ 28,039 $ 487
Apr 10, 5 PM $ 0.000028
+0.00%
$ 27,979 $ 589
Apr 10, 4 PM $ 0.000028
+4.99%
$ 27,991 $ 587
Apr 10, 1 PM $ 0.0000266
+0.05%
$ 26,645 $ 376
Apr 10, 10 AM $ 0.0000265
+0.00%
$ 26,514 $ 301
Apr 10, 6 AM $ 0.0000266
-0.38%
$ 26,572 $ 310
Apr 9, 10 PM $ 0.000027
+0.00%
$ 27,030 $ 830
Apr 9, 6 PM $ 0.0000275
+0.00%
$ 27,498 $ 707
Apr 9, 3 PM $ 0.0000281
+0.00%
$ 28,105 $ 629
Apr 9, 10 AM $ 0.0000284
+0.00%
$ 28,392 $ 613
Apr 9, 9 AM $ 0.0000284
+0.00%
$ 28,368 $ 635
Apr 9, 6 AM $ 0.0000281
-2.33%
$ 28,137 $ 624
Apr 9, 4 AM $ 0.0000275
+0.00%
$ 27,481 $ 335
Apr 8, 6 PM $ 0.0000266
+0.00%
$ 26,598 $ 102
Apr 8, 3 PM $ 0.0000268
+0.24%
$ 26,782 $ 100
Apr 8, 2 PM $ 0.000027
+0.00%
$ 26,991 $ 104
Apr 8, 1 PM $ 0.0000271
+0.00%
$ 27,122 $ 93
Apr 7, 9 PM $ 0.0000274
+0.00%
$ 27,386 $ 350
Apr 7, 4 PM $ 0.0000271
+0.53%
$ 27,128 $ 575
Apr 7, 3 PM $ 0.0000269
+0.00%
$ 26,922 $ 584
Apr 7, 1 PM $ 0.0000266
+0.00%
$ 26,566 $ 523
Apr 7, 10 AM $ 0.0000266
+0.00%
$ 26,584 $ 511
Apr 7, 9 AM $ 0.0000266
+0.00%
$ 26,596 $ 505
Apr 7, 7 AM $ 0.0000264
+0.00%
$ 26,396 $ 503
Apr 6, 7 PM $ 0.0000279
+0.00%
$ 27,877 $ 360
Apr 6, 5 PM $ 0.0000282
+0.00%
$ 28,234 $ 197
Apr 6, 4 PM $ 0.0000283
-0.36%
$ 28,271 $ 189
Apr 6, 12 PM $ 0.0000283
+0.32%
$ 28,312 $ 317
Apr 6, 11 AM $ 0.0000283
+0.00%
$ 28,343 $ 346
Apr 6, 8 AM $ 0.0000282
+0.00%
$ 28,189 $ 342
Apr 6, 7 AM $ 0.0000281
+0.00%
$ 28,079 $ 341
Apr 5, 7 PM $ 0.0000277
+0.00%
$ 27,739 $ 752
Apr 5, 4 PM $ 0.000028
+0.29%
$ 28,015 $ 813
Apr 5, 2 PM $ 0.0000275
+0.00%
$ 27,478 $ 1,256
Apr 5, 1 PM $ 0.0000275
-1.83%
$ 27,524 $ 1,520
Apr 5, 12 PM $ 0.000028
-0.21%
$ 28,026 $ 1,464
Apr 5, 11 AM $ 0.0000282
+0.00%
$ 28,170 $ 1,439
Apr 4, 9 PM $ 0.0000283
+0.00%
$ 28,341 $ 1,890
Apr 4, 8 PM $ 0.0000299
-5.40%
$ 29,928 $ 1,421
Apr 4, 6 PM $ 0.0000315
+2.33%
$ 31,532 $ 1,886
Apr 4, 5 PM $ 0.0000307
-0.63%
$ 30,688 $ 1,775
Apr 4, 4 PM $ 0.0000309
+0.00%
$ 30,892 $ 1,841
Download