Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000142
+0.00%
$14,183 $303
Today, at 11 AM $0.0000142
+0.00%
$14,183 $303
Yesterday, at 11 PM $0.0000144
+0.00%
$14,373 $295
Yesterday, at 7 PM $0.0000143
+2.31%
$14,298 $222
Yesterday, at 2 PM $0.0000136
+3.30%
$13,637 $117
Oct 6, 8 PM $0.0000132
+0.00%
$13,205 $73
Oct 6, 5 PM $0.0000132
+0.00%
$13,231 $70
Oct 6, 2 PM $0.0000133
+0.00%
$13,305 $3
Oct 6, 11 AM $0.0000136
+0.00%
$13,582 $1
Oct 4, 2 PM $0.0000136
+0.00%
$13,640 $3
Oct 2, 8 AM $0.0000129
+0.00%
$12,923 $143
Oct 1, 7 PM $0.0000128
+0.00%
$12,785 $288
Oct 1, 5 PM $0.0000128
+0.00%
$12,845 $219
Oct 1, 3 PM $0.000013
+0.00%
$13,006 $146
Sep 28, 1 PM $0.0000139
+0.00%
$13,935 $598
Sep 28, 11 AM $0.0000139
+4.29%
$13,861 $458
Sep 28, 5 AM $0.0000127
-4.10%
$12,678 $187
Sep 27, 7 AM $0.0000129
+0.00%
$12,902 $342
Sep 27, 5 AM $0.0000129
+0.00%
$12,864 $279
Sep 27, 3 AM $0.0000126
+0.00%
$12,579 $277
Sep 26, 8 PM $0.0000125
+0.00%
$12,512 $0
Sep 26, 10 AM $0.0000137
+0.04%
$13,739 $5
Sep 25, 6 PM $0.0000137
+0.00%
$13,747 $2
Sep 25, 5 PM $0.0000138
+0.00%
$13,752 $1
Sep 23, 5 PM $0.0000136
+0.00%
$-- $17
Sep 23, 4 PM $0.0000139
+0.00%
$-- $17
Sep 22, 10 PM $0.0000143
+0.00%
$14,313 $294
Sep 22, 6 PM $0.0000144
+0.00%
$14,396 $307
Sep 22, 3 PM $0.0000144
+0.00%
$14,423 $324
Sep 22, 11 AM $0.0000144
+0.00%
$14,421 $310
Sep 22, 1 AM $0.0000145
+0.00%
$14,463 $361
Sep 21, 9 PM $0.0000159
+0.00%
$15,877 $351
Sep 21, 4 PM $0.0000159
+0.00%
$15,865 $349
Sep 21, 3 PM $0.000016
+0.00%
$15,962 $331
Sep 21, 12 PM $0.0000155
+0.00%
$15,540 $323
Sep 21, 9 AM $0.0000155
+0.00%
$15,480 $272
Sep 21, 3 AM $0.0000151
+3.43%
$15,135 $154
Sep 20, 10 PM $0.0000138
+0.00%
$13,843 $1
Sep 19, 11 PM $0.0000137
+0.00%
$13,702 $77
Sep 19, 8 PM $0.0000137
-0.70%
$13,703 $76
Sep 19, 6 AM $0.0000137
-1.85%
$13,717 $8
Sep 18, 6 PM $0.000014
+0.00%
$14,010 $1
Sep 16, 8 PM $0.0000132
+0.00%
$13,235 $2
Sep 16, 7 AM $0.0000131
+0.00%
$13,090 $36
Sep 15, 2 PM $0.0000131
+0.00%
$13,109 $88
Sep 15, 12 PM $0.0000132
-0.83%
$13,215 $77
Sep 15, 6 AM $0.0000134
+0.00%
$13,427 $57
Sep 15, 5 AM $0.0000134
+0.00%
$13,366 $55
Sep 14, 11 PM $0.0000134
+0.74%
$13,386 $35
Sep 14, 9 PM $0.0000134
+0.00%
$13,358 $32
Download