Remit Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 5,651 $ 423
Apr 22, 2026 $ 0.0172
+0.00%
$ 5,651 $ 423
Apr 15, 2026 $ 0.0189
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0206
+0.00%
$ 6,752 $ 2
Mar 16, 2026 $ 0.0206
+0.25%
$ 6,752 $ 4
Mar 9, 2026 $ 0.0233
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0294
+0.00%
$ 9,662 $ 1
Feb 28, 2026 $ 0.0294
-10.84%
$ 9,662 $ 124
Feb 27, 2026 $ 0.033
-4.57%
$ 10,837 $ 54
Feb 26, 2026 $ 0.0346
-0.23%
$ 11,356 $ 16
Feb 25, 2026 $ 0.0351
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0351
-1.09%
$ 11,512 $ 14
Feb 23, 2026 $ 0.0355
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.0355
-0.52%
$ 11,650 $ 59
Feb 21, 2026 $ 0.0357
+11.51%
$ 11,711 $ 264
Feb 20, 2026 $ 0.032
-2.03%
$ 10,502 $ 23
Feb 19, 2026 $ 0.0327
-0.16%
$ 10,719 $ 8
Feb 18, 2026 $ 0.0329
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0329
+0.00%
$ 10,797 $ 1
Feb 16, 2026 $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 2026 $ 0.0329
-1.13%
$ 10,806 $ 13
Feb 14, 2026 $ 0.0333
-1.20%
$ 10,929 $ 15
Feb 13, 2026 $ 0.0337
-1.75%
$ 11,062 $ 22
Feb 12, 2026 $ 0.0344
-30.47%
$ 11,274 $ 0
Feb 11, 2026 $ 0.0494
+20.96%
$ 16,183 $ 0
Feb 10, 2026 $ 0.0351
-4.62%
$ 11,532 $ 1,059
Feb 9, 2026 $ 0.0368
-33.11%
$ 12,090 $ 134
Feb 8, 2026 $ 0.0552
+4.40%
$ 18,128 $ 3
Feb 7, 2026 $ 0.0754
+0.65%
$ 24,753 $ 2
Feb 6, 2026 $ 0.0749
-4.57%
$ 24,593 $ 392
Feb 5, 2026 $ 0.0785
+154.96%
$ 25,771 $ 27,139
Feb 4, 2026 $ 0.0308
-6.18%
$ 10,108 $ 71
Feb 3, 2026 $ 0.0328
+18.04%
$ 10,774 $ 363
Feb 2, 2026 $ 0.0278
-78.89%
$ 9,127 $ 252
Feb 1, 2026 $ 0.0707
+0.00%
$ -- $ 14,780
Download