Remit Historical Data

REMIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0785
+0.00%
$ 25,747 $ 6,035
Feb 6, 4 AM $ 0.0785
+3.21%
$ 25,747 $ 8,252
Feb 6, 3 AM $ 0.076
-1.47%
$ 24,946 $ 26,149
Feb 6, 2 AM $ 0.0771
+0.00%
$ 25,317 $ 26,544
Feb 6, 1 AM $ 0.0785
+0.01%
$ 25,773 $ 27,172
Feb 6, 12 AM $ 0.0785
+0.00%
$ 25,772 $ 27,137
Feb 5, 11 PM $ 0.0785
+0.00%
$ 25,771 $ 27,139
Feb 5, 10 PM $ 0.0785
-0.60%
$ 25,772 $ 27,139
Feb 5, 9 PM $ 0.079
+0.00%
$ 25,928 $ 27,293
Feb 5, 8 PM $ 0.079
-0.01%
$ 25,928 $ 27,293
Feb 5, 7 PM $ 0.079
+0.00%
$ 25,930 $ 27,294
Feb 5, 6 PM $ 0.079
+0.00%
$ 25,930 $ 27,294
Feb 5, 5 PM $ 0.079
+13.20%
$ 25,931 $ 27,295
Feb 5, 4 PM $ 0.0791
+0.53%
$ 25,967 $ 26,736
Feb 5, 3 PM $ 0.078
-4.21%
$ 25,604 $ 49
Feb 5, 12 PM $ 0.117
-4.96%
$ 38,367 $ 39,022
Feb 5, 11 AM $ 0.123
+7.74%
$ 40,234 $ 36,063
Feb 5, 10 AM $ 0.117
+0.01%
$ 38,269 $ 35,587
Feb 5, 9 AM $ 0.121
-3.08%
$ 39,826 $ 37,039
Feb 5, 8 AM $ 0.125
+2.49%
$ 41,090 $ 36,831
Feb 5, 2 AM $ 0.0325
+0.00%
$ 10,666 $ 43
Feb 5, 1 AM $ 0.0308
+0.00%
$ 10,108 $ 40
Feb 5, 12 AM $ 0.0308
+0.00%
$ 10,108 $ 40
Feb 4, 11 PM $ 0.0308
+0.00%
$ 10,108 $ 71
Feb 4, 10 PM $ 0.0308
+0.00%
$ 10,108 $ 71
Feb 4, 9 PM $ 0.0308
+0.00%
$ 10,108 $ 71
Feb 4, 8 PM $ 0.0308
+0.00%
$ 10,108 $ 71
Feb 4, 7 PM $ 0.0308
+0.00%
$ 10,108 $ 77
Feb 4, 6 PM $ 0.0308
+0.00%
$ 10,108 $ 77
Feb 4, 5 PM $ 0.0308
+0.00%
$ 10,108 $ 77
Feb 4, 4 PM $ 0.0308
-0.44%
$ 10,108 $ 77
Feb 4, 3 PM $ 0.0309
+0.00%
$ 10,153 $ 72
Feb 4, 2 PM $ 0.0309
+0.00%
$ 10,153 $ 72
Feb 4, 1 PM $ 0.0309
+0.00%
$ 10,153 $ 74
Feb 4, 12 PM $ 0.0309
-0.89%
$ 10,153 $ 74
Feb 4, 11 AM $ 0.0312
+0.00%
$ 10,244 $ 65
Feb 4, 10 AM $ 0.0315
+0.00%
$ 10,345 $ 65
Feb 4, 9 AM $ 0.0315
+0.00%
$ 10,345 $ 54
Feb 4, 8 AM $ 0.0315
+0.00%
$ 10,345 $ 179
Feb 4, 7 AM $ 0.0315
+0.00%
$ 10,345 $ 179
Feb 4, 6 AM $ 0.0315
+0.00%
$ 10,345 $ 179
Feb 4, 5 AM $ 0.0315
+0.00%
$ 10,345 $ 179
Feb 4, 4 AM $ 0.0315
+0.00%
$ 10,345 $ 210
Feb 4, 3 AM $ 0.0315
-1.28%
$ 10,345 $ 377
Feb 4, 2 AM $ 0.0319
+0.00%
$ 10,479 $ 362
Feb 4, 1 AM $ 0.0319
+0.00%
$ 10,479 $ 362
Feb 4, 12 AM $ 0.0319
-2.73%
$ 10,479 $ 353
Feb 3, 11 PM $ 0.0328
+0.00%
$ 10,774 $ 363
Feb 3, 10 PM $ 0.0328
+0.00%
$ 10,774 $ 363
Feb 3, 9 PM $ 0.0328
+0.00%
$ 10,774 $ 363