Remit Historical Data

REMIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0328
-0.03%
$ 10,774 $ 363
Feb 3, 7 PM $ 0.033
+0.03%
$ 10,837 $ 426
Feb 3, 6 PM $ 0.033
-0.03%
$ 10,834 $ 425
Feb 3, 5 PM $ 0.033
+0.00%
$ 10,834 $ 459
Feb 3, 4 PM $ 0.033
+0.00%
$ 10,834 $ 521
Feb 3, 3 PM $ 0.033
-0.03%
$ 10,834 $ 521
Feb 3, 2 PM $ 0.033
+0.00%
$ 10,837 $ 537
Feb 3, 8 AM $ 0.0302
+0.00%
$ 9,918 $ 409
Feb 3, 7 AM $ 0.0302
+0.00%
$ 9,918 $ 413
Feb 3, 6 AM $ 0.0302
+0.00%
$ 9,918 $ 413
Feb 3, 5 AM $ 0.0302
+0.00%
$ 9,918 $ 434
Feb 3, 4 AM $ 0.0302
-2.57%
$ 9,918 $ 458
Feb 3, 3 AM $ 0.031
+13.48%
$ 10,179 $ 280
Feb 3, 2 AM $ 0.0273
+0.00%
$ 8,970 $ 262
Feb 3, 1 AM $ 0.0273
-1.72%
$ 8,970 $ 262
Feb 3, 12 AM $ 0.0278
+0.00%
$ 9,127 $ 253
Feb 2, 11 PM $ 0.0278
+0.07%
$ 9,127 $ 252
Feb 2, 4 PM $ 0.133
-1.06%
$ -- $ 351
Feb 2, 3 PM $ 0.134
+0.00%
$ -- $ 1,083
Feb 2, 2 PM $ 0.134
+0.00%
$ -- $ 1,083
Feb 2, 1 PM $ 0.134
+0.01%
$ -- $ 1,083
Feb 2, 12 PM $ 0.134
+0.02%
$ -- $ 1,090
Feb 2, 11 AM $ 0.134
+0.01%
$ -- $ 1,121
Feb 2, 10 AM $ 0.134
-0.02%
$ -- $ 1,121
Feb 2, 9 AM $ 0.134
+0.06%
$ -- $ 1,121
Feb 2, 8 AM $ 0.134
+0.01%
$ -- $ 1,121
Feb 2, 7 AM $ 0.134
+0.01%
$ -- $ 1,120
Feb 2, 6 AM $ 0.134
+0.00%
$ -- $ 1,120
Feb 2, 5 AM $ 0.134
-0.10%
$ -- $ 1,120
Feb 2, 4 AM $ 0.134
+0.13%
$ -- $ 1,120
Feb 2, 3 AM $ 0.134
-0.17%
$ -- $ 1,120
Feb 2, 2 AM $ 0.134
-0.01%
$ -- $ 1,121
Feb 2, 1 AM $ 0.134
-0.01%
$ -- $ 1,121
Feb 2, 12 AM $ 0.134
+1.66%
$ -- $ 1,122
Feb 1, 6 PM $ 0.0707
+0.00%
$ -- $ 14,780
Download