Remit Historical Data

REMIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 11 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 10 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 9 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 8 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 7 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 6 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 5 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 4 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 3 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 2 PM $ 0.033
+0.00%
$ 10,837 $ 54
Feb 27, 1 PM $ 0.033
-0.08%
$ 10,837 $ 54
Feb 27, 12 PM $ 0.033
+0.00%
$ 10,846 $ 56
Feb 27, 11 AM $ 0.033
+0.00%
$ 10,846 $ 56
Feb 27, 10 AM $ 0.033
+0.00%
$ 10,846 $ 56
Feb 27, 9 AM $ 0.033
+0.00%
$ 10,846 $ 56
Feb 27, 8 AM $ 0.033
-4.49%
$ 10,846 $ 3
Feb 27, 7 AM $ 0.0346
+0.00%
$ 11,356 $ 3
Feb 27, 6 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 5 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 4 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 3 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 2 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 1 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 27, 12 AM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 11 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 10 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 9 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 8 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 7 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 6 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 5 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 4 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 3 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 2 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 1 PM $ 0.0346
+0.00%
$ 11,356 $ 16
Feb 26, 12 PM $ 0.0346
-0.23%
$ 11,356 $ 16
Feb 26, 11 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 26, 10 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 26, 9 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 26, 8 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 26, 7 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 26, 6 AM $ 0.0347
+0.00%
$ 11,382 $ 14
Feb 25, 5 AM $ 0.0351
+0.00%
$ 11,512 $ 13
Feb 25, 4 AM $ 0.0351
+0.00%
$ 11,512 $ 13
Feb 25, 3 AM $ 0.0351
+0.00%
$ 11,512 $ 14
Feb 25, 2 AM $ 0.0351
+0.00%
$ 11,512 $ 14
Feb 25, 1 AM $ 0.0351
+0.00%
$ 11,512 $ 14
Feb 25, 12 AM $ 0.0351
+0.00%
$ 11,512 $ 14
Feb 24, 11 PM $ 0.0351
+0.00%
$ 11,512 $ 14