Remit Historical Data

REMIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 9 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 8 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 7 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 6 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 5 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 4 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 3 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 2 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 1 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 16, 12 AM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 11 PM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 10 PM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 9 PM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 8 PM $ 0.0329
+0.00%
$ 10,806 $ 13
Feb 15, 6 PM $ 0.0333
+0.00%
$ 10,929 $ 13
Feb 15, 5 PM $ 0.0333
+0.00%
$ 10,929 $ 13
Feb 15, 4 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 3 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 2 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 1 PM $ 0.0337
+1.04%
$ 11,043 $ 15
Feb 15, 12 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 11 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 10 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 9 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 8 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 7 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 6 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 5 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 4 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 3 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 2 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 1 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 15, 12 AM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 11 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 10 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 9 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 8 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 7 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 6 PM $ 0.0333
+0.00%
$ 10,929 $ 15
Feb 14, 5 PM $ 0.0333
-1.07%
$ 10,929 $ 15
Feb 14, 4 PM $ 0.0337
+0.00%
$ 11,047 $ 2
Feb 14, 3 PM $ 0.0337
+0.00%
$ 11,066 $ 0
Feb 14, 9 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 8 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 7 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 6 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 5 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 4 AM $ 0.0337
+0.00%
$ 11,062 $ 21
Feb 14, 3 AM $ 0.0337
+0.00%
$ 11,062 $ 22