Remit Historical Data

REMIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 14, 2 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 14, 1 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 14, 12 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 11 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 10 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 9 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 8 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 7 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 6 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 5 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 4 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 3 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 2 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 1 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 12 PM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 11 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 10 AM $ 0.0337
+0.00%
$ 11,062 $ 22
Feb 13, 9 AM $ 0.0337
-1.75%
$ 11,062 $ 22
Feb 13, 8 AM $ 0.0343
+0.00%
$ 11,259 $ 2
Feb 13, 7 AM $ 0.0343
+0.00%
$ 11,259 $ 2
Feb 13, 6 AM $ 0.0343
+0.00%
$ 11,259 $ 2
Feb 13, 5 AM $ 0.0343
+0.00%
$ 11,259 $ 2
Feb 13, 4 AM $ 0.0343
+0.00%
$ 11,259 $ 2
Feb 12, 11 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 10 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 9 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 8 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 7 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 6 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 5 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 4 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 3 PM $ 0.0344
+0.00%
$ 11,274 $ 0
Feb 12, 2 PM $ 0.0344
+0.00%
$ 11,274 $ 28
Feb 12, 1 PM $ 0.0344
+0.00%
$ 11,274 $ 28
Feb 12, 12 PM $ 0.0344
+0.00%
$ 11,274 $ 28
Feb 12, 5 AM $ 0.0501
-0.04%
$ 16,427 $ 0
Feb 12, 4 AM $ 0.0502
+0.28%
$ 16,402 $ 0
Feb 12, 3 AM $ 0.05
+0.36%
$ 16,425 $ 0
Feb 12, 2 AM $ 0.0501
+0.02%
$ 16,425 $ 0
Feb 12, 1 AM $ 0.0503
+0.68%
$ 16,493 $ 0
Feb 12, 12 AM $ 0.0499
+0.91%
$ 16,290 $ 0
Feb 11, 11 PM $ 0.0494
-0.51%
$ 16,183 $ 0
Feb 11, 10 PM $ 0.0499
-0.61%
$ 16,376 $ 0
Feb 11, 9 PM $ 0.0504
+1.23%
$ 16,539 $ 0
Feb 11, 8 PM $ 0.0496
-0.34%
$ 16,262 $ 0
Feb 11, 7 PM $ 0.0497
+0.51%
$ 16,317 $ 0
Feb 11, 6 PM $ 0.0493
+0.23%
$ 16,190 $ 0
Feb 11, 5 PM $ 0.0492
+0.88%
$ 16,129 $ 0
Feb 11, 4 PM $ 0.049
-0.30%
$ 16,076 $ 0