Remit Historical Data

REMIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.049
-0.30%
$ 16,076 $ 0
Feb 11, 3 PM $ 0.0492
-0.82%
$ 16,157 $ 0
Feb 11, 2 PM $ 0.0499
+0.19%
$ 16,387 $ 0
Feb 11, 1 PM $ 0.0497
+0.12%
$ 16,325 $ 0
Feb 11, 12 PM $ 0.0497
-0.10%
$ 16,301 $ 0
Feb 11, 11 AM $ 0.0496
+0.57%
$ 16,304 $ 0
Feb 11, 10 AM $ 0.0493
-0.44%
$ 16,234 $ 0
Feb 11, 9 AM $ 0.0496
-0.10%
$ 16,264 $ 0
Feb 11, 3 AM $ 0.0409
+0.00%
$ 13,414 $ 1,424
Feb 11, 2 AM $ 0.0409
+0.00%
$ 13,414 $ 1,424
Feb 11, 1 AM $ 0.0409
+0.00%
$ 13,414 $ 1,424
Feb 10, 7 PM $ 0.0351
+0.00%
$ 11,532 $ 1,059
Feb 10, 6 PM $ 0.0351
+0.00%
$ 11,532 $ 1,059
Feb 10, 5 PM $ 0.0351
+0.00%
$ 11,532 $ 1,059
Feb 10, 4 PM $ 0.0351
+0.00%
$ 11,532 $ 1,059
Feb 10, 3 PM $ 0.0351
+0.00%
$ 11,532 $ 1,152
Feb 10, 2 PM $ 0.0351
-0.26%
$ 11,532 $ 1,155
Feb 10, 1 PM $ 0.0353
+0.00%
$ 11,572 $ 1,156
Feb 10, 12 PM $ 0.0353
+0.00%
$ 11,572 $ 1,155
Feb 10, 9 AM $ 0.0375
+1.91%
$ 12,322 $ 187
Feb 10, 8 AM $ 0.0368
+0.00%
$ 12,091 $ 134
Feb 10, 7 AM $ 0.0368
+0.00%
$ 12,091 $ 134
Feb 10, 6 AM $ 0.0368
+0.00%
$ 12,091 $ 134
Feb 10, 5 AM $ 0.0368
+0.00%
$ 12,091 $ 134
Feb 10, 4 AM $ 0.0368
+0.01%
$ 12,091 $ 134
Feb 10, 3 AM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 10, 2 AM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 10, 1 AM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 10, 12 AM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 9, 11 PM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 9, 10 PM $ 0.0368
+0.00%
$ 12,090 $ 134
Feb 9, 4 PM $ 0.0544
+0.00%
$ 17,857 $ 3
Feb 9, 3 PM $ 0.0544
+1.12%
$ 17,862 $ 2
Feb 9, 2 PM $ 0.0535
-0.69%
$ 17,548 $ 2
Feb 9, 1 PM $ 0.054
+0.54%
$ 17,717 $ 2
Feb 9, 12 PM $ 0.0538
+0.53%
$ 17,639 $ 2
Feb 9, 11 AM $ 0.0535
+0.23%
$ 17,556 $ 2
Feb 9, 10 AM $ 0.0532
-1.02%
$ 17,562 $ 2
Feb 9, 9 AM $ 0.0538
-0.46%
$ 17,658 $ 2
Feb 9, 8 AM $ 0.0542
-0.65%
$ 17,785 $ 3
Feb 9, 7 AM $ 0.0545
-0.68%
$ 17,898 $ 3
Feb 9, 6 AM $ 0.0548
-0.91%
$ 17,970 $ 3
Feb 9, 5 AM $ 0.0552
+0.12%
$ 18,113 $ 3
Feb 9, 4 AM $ 0.0551
-0.48%
$ 18,154 $ 3
Feb 9, 3 AM $ 0.0553
+0.59%
$ 18,132 $ 3
Feb 9, 2 AM $ 0.0551
+0.72%
$ 18,084 $ 3
Feb 9, 1 AM $ 0.0553
+0.56%
$ 18,144 $ 3
Feb 9, 12 AM $ 0.0549
-0.30%
$ 18,021 $ 3
Feb 8, 11 PM $ 0.0552
-0.57%
$ 18,128 $ 3
Feb 8, 10 PM $ 0.0554
+0.26%
$ 18,200 $ 3