LYON Token Historical Data

LYON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $6,601
-39.17%
$39.61 billion $6,248
Jul 8, 12 PM $6,000.99
+8.93%
$36.01 billion $4,929
Jul 8, 11 AM $5,509
+0.00%
$33.05 billion $3,908
Jul 8, 10 AM $5,509
+0.00%
$33.05 billion $3,913
Jul 8, 9 AM $5,509
+3.55%
$33.05 billion $3,943
Jul 8, 8 AM $5,320
-19.39%
$31.92 billion $3,925
Jul 8, 7 AM $6,600
-21.43%
$39.6 billion $2,853
Jul 8, 6 AM $8,400
+0.00%
$50.4 billion $2,846
Jul 8, 5 AM $8,400
+0.00%
$50.4 billion $2,846
Jul 8, 4 AM $8,400
+0.00%
$50.4 billion $5,146
Jul 8, 3 AM $8,400
+0.00%
$50.4 billion $5,132
Jul 8, 2 AM $8,400
+0.00%
$50.4 billion $5,132
Jul 8, 1 AM $8,400
+0.00%
$50.4 billion $6,232
Jul 8, 12 AM $8,400
-2.10%
$50.4 billion $6,310
Jul 7, 11 PM $8,580
+0.00%
$51.48 billion $3,910
Jul 7, 10 PM $8,580
+0.00%
$51.48 billion $3,912
Jul 7, 9 PM $8,580
+0.00%
$51.48 billion $3,912
Jul 7, 8 PM $8,580
+0.00%
$51.48 billion $3,912
Jul 7, 7 PM $8,580
+0.00%
$51.48 billion $3,912
Jul 7, 6 PM $8,580
+0.00%
$51.48 billion $3,915
Jul 7, 5 PM $8,580
+0.00%
$51.48 billion $3,969
Jul 7, 4 PM $7,000
+0.00%
$42 billion $3,982
Jul 7, 3 PM $7,000
+0.00%
$42 billion $4,002
Jul 7, 2 PM $7,000
+33.33%
$42 billion $4,497
Jul 7, 1 PM $5,250
-19.23%
$31.5 billion $4,455
Jul 7, 12 PM $6,500
-24.41%
$39 billion $4,297
Jul 7, 11 AM $8,598.98
+55.47%
$51.59 billion $4,278
Jul 7, 10 AM $5,531
+0.18%
$33.19 billion $4,275
Jul 7, 9 AM $5,521
+0.00%
$33.13 billion $4,245
Jul 7, 8 AM $5,521
-37.62%
$33.13 billion $6,445
Jul 7, 7 AM $8,850
+0.00%
$53.1 billion $6,443
Jul 7, 6 AM $8,850
+0.00%
$53.1 billion $7,456
Jul 7, 5 AM $8,850
-0.43%
$53.1 billion $7,481
Jul 7, 4 AM $8,888
-5.45%
$53.33 billion $5,391
Jul 7, 3 AM $9,400
+0.00%
$56.4 billion $5,882
Jul 7, 2 AM $9,400
+27.04%
$56.4 billion $5,882
Jul 7, 1 AM $7,399
-6.34%
$44.39 billion $4,782
Jul 7, 12 AM $7,900
+0.00%
$47.4 billion $4,703
Jul 6, 11 PM $7,900
+0.00%
$47.4 billion $7,203
Jul 6, 10 PM $7,900
+0.00%
$47.4 billion $7,202
Jul 6, 9 PM $7,900
+0.00%
$47.4 billion $7,202
Jul 6, 8 PM $7,900
+0.00%
$47.4 billion $7,202
Jul 6, 7 PM $7,900
-28.05%
$47.4 billion $7,202
Jul 6, 6 PM $10,979.99
+37.25%
$65.88 billion $7,198
Jul 6, 5 PM $8,000
+1.27%
$48 billion $7,148
Jul 6, 4 PM $7,900
-1.25%
$47.4 billion $6,991
Jul 6, 3 PM $8,000
+1.27%
$48 billion $7,027
Jul 6, 2 PM $7,900
-28.53%
$47.4 billion $6,521
Jul 6, 1 PM $11,052.99
+0.00%
$66.32 billion $6,550
Jul 6, 12 PM $11,053
+0.00%
$66.32 billion $6,539