LYON Token Historical Data

LYON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $6,400
+0.00%
$38.4 billion $705
Jul 3, 9 AM $6,500
+0.00%
$39 billion $615
Jul 3, 8 AM $6,500
-1.05%
$39 billion $615
Jul 3, 7 AM $6,569
+0.00%
$39.41 billion $74
Jul 3, 6 AM $6,569
-0.02%
$39.41 billion $74
Jul 3, 5 AM $6,570
-0.45%
$39.42 billion $1,576
Jul 3, 4 AM $6,600
+0.00%
$39.6 billion $1,569
Jul 3, 3 AM $6,600
+0.00%
$39.6 billion $1,569
Jul 3, 2 AM $6,600
-1.40%
$39.6 billion $1,569
Jul 2, 10 PM $4,815.09
+0.00%
$28.89 billion $1,558
Jul 2, 7 PM $4,815.09
+0.00%
$28.89 billion $1,556
Jul 2, 2 PM $4,600
+0.00%
$27.6 billion $1,533
Jul 2, 1 PM $4,600
+0.00%
$27.6 billion $1,533
Jul 2, 12 PM $4,600
+0.00%
$27.6 billion $1,533
Jul 2, 11 AM $4,600
+0.00%
$27.6 billion $1,558
Jul 2, 10 AM $4,600
+0.00%
$27.6 billion $1,558
Jul 2, 6 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 5 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 4 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 3 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 2 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 1 AM $4,510.87
+0.00%
$27.07 billion $48
Jul 2, 12 AM $4,510.87
+0.00%
$27.07 billion $105
Jul 1, 11 PM $4,510.87
+0.00%
$27.07 billion $111
Jul 1, 10 PM $4,510.87
+0.00%
$27.07 billion $111
Jul 1, 4 PM $6,791
+0.00%
$40.75 billion $98
Jul 1, 3 PM $6,791
+0.00%
$40.75 billion $114
Jul 1, 9 AM $5,432.75
+0.00%
$32.6 billion $135
Jul 1, 8 AM $5,432.75
+0.00%
$32.6 billion $135
Jul 1, 7 AM $5,432.75
+0.00%
$32.6 billion $147
Jul 1, 1 AM $4,001
+0.00%
$24.01 billion $98
Jul 1, 12 AM $4,001
+0.00%
$24.01 billion $98
Jun 30, 11 PM $4,001
+0.00%
$24.01 billion $92
Jun 30, 10 PM $4,001
+0.00%
$24.01 billion $92
Jun 30, 3 PM $5,432.75
+0.00%
$32.6 billion $251
Jun 30, 2 PM $5,432.75
+0.00%
$32.6 billion $550
Jun 30, 1 PM $5,432.75
+0.00%
$32.6 billion $550
Jun 30, 12 PM $5,991
+0.00%
$35.95 billion $535
Jun 30, 11 AM $5,991
+0.00%
$35.95 billion $535
Jun 30, 10 AM $5,991
+0.00%
$35.95 billion $521
Jun 30, 4 AM $3,500.87
+0.00%
$21.01 billion $2,476
Jun 29, 9 PM $4,000.36
+0.00%
$24 billion $2,460
Jun 29, 8 PM $4,000.36
+0.00%
$24 billion $2,460
Jun 29, 7 PM $4,000.36
+0.00%
$24 billion $2,460
Jun 29, 1 PM $3,598
+0.00%
$21.59 billion $2,984
Jun 29, 12 PM $3,598
+0.00%
$21.59 billion $3,000
Jun 29, 10 AM $2,700
-1.82%
$16.2 billion $3,099
Jun 29, 9 AM $2,750
+0.00%
$16.5 billion $3,086
Jun 29, 4 AM $2,650
+0.00%
$15.9 billion $2,270
Jun 29, 3 AM $2,650
+0.00%
$15.9 billion $2,270