Coinranking
Dollar Token 1 Historical Data
DT1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2019 | $0.0473 | -3.87% | ||
| Sep 9, 2019 | $0.0491 | -1.61% | ||
| Sep 8, 2019 | $0.0499 | +2.04% | ||
| Sep 7, 2019 | $0.0489 | +0.57% | ||
| Sep 6, 2019 | $0.0486 | -2.57% | ||
| Sep 5, 2019 | $0.0501 | -0.40% | ||
| Sep 4, 2019 | $0.0502 | -1.48% | ||
| Sep 3, 2019 | $0.0509 | +1.42% | ||
| Sep 2, 2019 | $0.0502 | -1.55% | ||
| Sep 1, 2019 | $0.0512 | -2.99% | ||
| Aug 31, 2019 | $0.0527 | +0.43% | ||
| Aug 30, 2019 | $0.0525 | -0.16% | ||
| Aug 29, 2019 | $0.0526 | +1.29% | ||
| Aug 28, 2019 | $0.0519 | +1.72% | ||
| Aug 27, 2019 | $0.051 | -1.96% | ||
| Aug 26, 2019 | $0.0519 | +0.26% | ||
| Aug 25, 2019 | $0.0519 | +0.99% | ||
| Aug 24, 2019 | $0.0513 | +1.60% | ||
| Aug 23, 2019 | $0.0505 | -2.65% | ||
| Aug 22, 2019 | $0.0519 | +3.00% | ||
| Aug 21, 2019 | $0.0504 | -0.40% | ||
| Aug 20, 2019 | $0.0506 | +1.69% | ||
| Aug 19, 2019 | $0.0495 | +0.29% | ||
| Aug 18, 2019 | $0.0493 | +0.79% | ||
| Aug 17, 2019 | $0.0489 | -0.75% | ||
| Aug 16, 2019 | $0.049 | +3.93% | ||
| Aug 15, 2019 | $0.0469 | -2.65% | ||
| Aug 14, 2019 | $0.0481 | +2.38% | ||
| Aug 13, 2019 | $0.0469 | +0.09% | ||
| Aug 12, 2019 | $0.0468 | +0.19% | ||
| Aug 11, 2019 | $0.0467 | +1.87% | ||
| Aug 10, 2019 | $0.0458 | +0.49% | ||
| Aug 9, 2019 | $0.0457 | -0.09% | ||
| Aug 8, 2019 | $0.0458 | +3.28% | ||
| Aug 7, 2019 | $0.0443 | +0.37% | ||
| Aug 6, 2019 | $0.0441 | +0.56% | ||
| Aug 5, 2019 | $0.0437 | -0.66% | ||
| Aug 4, 2019 | $0.0439 | -4.15% | ||
| Aug 3, 2019 | $0.0458 | +0.53% | ||
| Aug 2, 2019 | $0.0455 | -0.86% | ||
| Aug 1, 2019 | $0.0459 | -0.10% | ||
| Jul 31, 2019 | $0.046 | -0.89% | ||
| Jul 30, 2019 | $0.0464 | -1.32% | ||
| Jul 29, 2019 | $0.047 | -2.20% | ||
| Jul 28, 2019 | $0.0481 | +1.57% | ||
| Jul 27, 2019 | $0.0475 | -0.38% | ||
| Jul 26, 2019 | $0.0477 | -1.27% | ||
| Jul 25, 2019 | $0.0484 | +0.92% | ||
| Jul 24, 2019 | $0.0479 | +1.82% | ||
| Jul 23, 2019 | $0.047 | -3.13% | ||