Coinranking
Dollar Token 1 Historical Data
DT1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.0578 | -0.52% | ||
| Jun 1, 2019 | $0.0581 | -1.11% | ||
| May 31, 2019 | $0.0588 | -1.16% | ||
| May 30, 2019 | $0.0594 | -0.34% | ||
| May 29, 2019 | $0.0596 | +0.91% | ||
| May 28, 2019 | $0.0591 | -0.36% | ||
| May 27, 2019 | $0.0593 | -0.38% | ||
| May 26, 2019 | $0.0595 | -0.36% | ||
| May 25, 2019 | $0.0597 | +1.62% | ||
| May 24, 2019 | $0.0588 | -3.06% | ||
| May 23, 2019 | $0.0607 | -1.25% | ||
| May 22, 2019 | $0.0614 | +0.18% | ||
| May 21, 2019 | $0.0613 | -3.07% | ||
| May 20, 2019 | $0.0632 | +3.82% | ||
| May 19, 2019 | $0.0609 | +0.03% | ||
| May 18, 2019 | $0.0608 | +0.17% | ||
| May 17, 2019 | $0.0608 | -2.40% | ||
| May 16, 2019 | $0.0622 | +0.68% | ||
| May 15, 2019 | $0.0618 | -1.42% | ||
| May 14, 2019 | $0.0627 | +0.87% | ||
| May 13, 2019 | $0.0621 | -1.80% | ||
| May 12, 2019 | $0.0633 | +1.47% | ||
| May 11, 2019 | $0.0623 | -3.47% | ||
| May 10, 2019 | $0.0646 | -2.74% | ||
| May 9, 2019 | $0.0664 | -0.77% | ||
| May 8, 2019 | $0.0669 | -1.44% | ||
| May 7, 2019 | $0.0679 | +0.53% | ||
| May 6, 2019 | $0.0675 | +0.56% | ||
| May 5, 2019 | $0.0672 | -0.47% | ||
| May 4, 2019 | $0.0675 | +1.78% | ||
| May 3, 2019 | $0.0663 | -1.47% | ||
| May 2, 2019 | $0.0673 | -2.30% | ||
| May 1, 2019 | $0.0688 | -2.51% | ||
| Apr 30, 2019 | $0.0706 | +1.06% | ||
| Apr 29, 2019 | $0.0699 | +2.33% | ||
| Apr 28, 2019 | $0.0681 | -4.44% | ||
| Apr 27, 2019 | $0.0713 | +1.68% | ||
| Apr 26, 2019 | $0.0701 | -1.45% | ||
| Apr 25, 2019 | $0.0712 | -0.42% | ||
| Apr 24, 2019 | $0.0715 | -0.71% | ||
| Apr 23, 2019 | $0.072 | +2.06% | ||
| Apr 22, 2019 | $0.0706 | -2.39% | ||
| Apr 21, 2019 | $0.0723 | -2.42% | ||
| Apr 20, 2019 | $0.0741 | +0.83% | ||
| Apr 19, 2019 | $0.0735 | -0.64% | ||
| Apr 18, 2019 | $0.0739 | +0.62% | ||
| Apr 17, 2019 | $0.0735 | -1.98% | ||
| Apr 16, 2019 | $0.075 | +1.68% | ||
| Apr 15, 2019 | $0.0737 | -0.88% | ||
| Apr 14, 2019 | $0.0744 | +0.12% | ||