Dollar Token 1 Historical Data

DT1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0578
-0.52%
$ -- $ 18,441
Jun 1, 2019 $ 0.0581
-1.11%
$ -- $ 17,087
May 31, 2019 $ 0.0588
-1.16%
$ -- $ 16,728
May 30, 2019 $ 0.0594
-0.34%
$ -- $ 20,579
May 29, 2019 $ 0.0596
+0.91%
$ -- $ 16,281
May 28, 2019 $ 0.0591
-0.36%
$ -- $ 20,402
May 27, 2019 $ 0.0593
-0.38%
$ -- $ 19,220
May 26, 2019 $ 0.0595
-0.36%
$ -- $ 16,993
May 25, 2019 $ 0.0597
+1.62%
$ -- $ 15,610
May 24, 2019 $ 0.0588
-3.06%
$ -- $ 15,598
May 23, 2019 $ 0.0607
-1.25%
$ -- $ 16,291
May 22, 2019 $ 0.0614
+0.18%
$ -- $ 19,264
May 21, 2019 $ 0.0613
-3.07%
$ -- $ 21,125
May 20, 2019 $ 0.0632
+3.82%
$ -- $ 20,262
May 19, 2019 $ 0.0609
+0.03%
$ -- $ 17,709
May 18, 2019 $ 0.0608
+0.17%
$ -- $ 15,705
May 17, 2019 $ 0.0608
-2.40%
$ -- $ 25,853
May 16, 2019 $ 0.0622
+0.68%
$ -- $ 25,537
May 15, 2019 $ 0.0618
-1.42%
$ -- $ 16,970
May 14, 2019 $ 0.0627
+0.87%
$ -- $ 22,151
May 13, 2019 $ 0.0621
-1.80%
$ -- $ 25,680
May 12, 2019 $ 0.0633
+1.47%
$ -- $ 30,670
May 11, 2019 $ 0.0623
-3.47%
$ -- $ 25,081
May 10, 2019 $ 0.0646
-2.74%
$ -- $ 21,839
May 9, 2019 $ 0.0664
-0.77%
$ -- $ 15,755
May 8, 2019 $ 0.0669
-1.44%
$ -- $ 15,727
May 7, 2019 $ 0.0679
+0.53%
$ -- $ 20,297
May 6, 2019 $ 0.0675
+0.56%
$ -- $ 19,530
May 5, 2019 $ 0.0672
-0.47%
$ -- $ 16,497
May 4, 2019 $ 0.0675
+1.78%
$ -- $ 17,899
May 3, 2019 $ 0.0663
-1.47%
$ -- $ 17,754
May 2, 2019 $ 0.0673
-2.30%
$ -- $ 13,040
May 1, 2019 $ 0.0688
-2.51%
$ -- $ 14,724
Apr 30, 2019 $ 0.0706
+1.06%
$ -- $ 13,032
Apr 29, 2019 $ 0.0699
+2.33%
$ -- $ 16,174
Apr 28, 2019 $ 0.0681
-4.44%
$ -- $ 20,268
Apr 27, 2019 $ 0.0713
+1.68%
$ -- $ 18,677
Apr 26, 2019 $ 0.0701
-1.45%
$ -- $ 22,040
Apr 25, 2019 $ 0.0712
-0.42%
$ -- $ 20,167
Apr 24, 2019 $ 0.0715
-0.71%
$ -- $ 20,726
Apr 23, 2019 $ 0.072
+2.06%
$ -- $ 19,852
Apr 22, 2019 $ 0.0706
-2.39%
$ -- $ 16,667
Apr 21, 2019 $ 0.0723
-2.42%
$ -- $ 14,414
Apr 20, 2019 $ 0.0741
+0.83%
$ -- $ 16,304
Apr 19, 2019 $ 0.0735
-0.64%
$ -- $ 20,762
Apr 18, 2019 $ 0.0739
+0.62%
$ -- $ 17,643
Apr 17, 2019 $ 0.0735
-1.98%
$ -- $ 24,818
Apr 16, 2019 $ 0.075
+1.68%
$ -- $ 20,414
Apr 15, 2019 $ 0.0737
-0.88%
$ -- $ 16,180
Apr 14, 2019 $ 0.0744
+0.12%
$ -- $ 14,122