Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Token 1 Historical Data

DT1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2019 $0.0743
-1.44%
$-- $11,393
Apr 12, 2019 $0.0754
-0.61%
$-- $22,971
Apr 11, 2019 $0.0759
-5.24%
$-- $23,005
Apr 10, 2019 $0.08
+2.40%
$-- $26,947
Apr 9, 2019 $0.0782
+2.25%
$-- $23,361
Apr 8, 2019 $0.0764
+4.69%
$-- $20,716
Apr 7, 2019 $0.073
-1.79%
$-- $19,705
Apr 6, 2019 $0.0743
-0.58%
$-- $14,422
Apr 5, 2019 $0.0748
-0.13%
$-- $17,434
Apr 4, 2019 $0.0749
-0.35%
$-- $25,293
Apr 3, 2019 $0.0752
-1.37%
$-- $27,056
Apr 2, 2019 $0.0762
-2.54%
$-- $27,259
Apr 1, 2019 $0.0782
+4.63%
$-- $19,609
Mar 31, 2019 $0.0747
-4.00%
$-- $16,800
Mar 30, 2019 $0.0779
+2.06%
$-- $16,270
Mar 29, 2019 $0.0765
+0.87%
$-- $19,838
Mar 28, 2019 $0.0758
-3.32%
$-- $17,077
Mar 27, 2019 $0.0784
+1.62%
$-- $23,289
Download