Dollar Token 1 Historical Data

DT1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0743
-1.44%
$ -- $ 11,393
Apr 12, 2019 $ 0.0754
-0.61%
$ -- $ 22,971
Apr 11, 2019 $ 0.0759
-5.24%
$ -- $ 23,005
Apr 10, 2019 $ 0.08
+2.40%
$ -- $ 26,947
Apr 9, 2019 $ 0.0782
+2.25%
$ -- $ 23,361
Apr 8, 2019 $ 0.0764
+4.69%
$ -- $ 20,716
Apr 7, 2019 $ 0.073
-1.79%
$ -- $ 19,705
Apr 6, 2019 $ 0.0743
-0.58%
$ -- $ 14,422
Apr 5, 2019 $ 0.0748
-0.13%
$ -- $ 17,434
Apr 4, 2019 $ 0.0749
-0.35%
$ -- $ 25,293
Apr 3, 2019 $ 0.0752
-1.37%
$ -- $ 27,056
Apr 2, 2019 $ 0.0762
-2.54%
$ -- $ 27,259
Apr 1, 2019 $ 0.0782
+4.63%
$ -- $ 19,609
Mar 31, 2019 $ 0.0747
-4.00%
$ -- $ 16,800
Mar 30, 2019 $ 0.0779
+2.06%
$ -- $ 16,270
Mar 29, 2019 $ 0.0765
+0.87%
$ -- $ 19,838
Mar 28, 2019 $ 0.0758
-3.32%
$ -- $ 17,077
Mar 27, 2019 $ 0.0784
+1.62%
$ -- $ 23,289
Download