NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 50,826 $ 1,347
Yesterday $ 0.0000508
-8.57%
$ 50,826 $ 18
Jun 4, 2026 $ 0.0000556
+5.90%
$ 55,588 $ 8
Jun 3, 2026 $ 0.0000527
+0.40%
$ 52,700 $ 70
Jun 2, 2026 $ 0.0000588
+0.08%
$ -- $ 247
Jun 1, 2026 $ 0.0000588
+15.59%
$ 58,774 $ 499
May 31, 2026 $ 0.0000508
-8.56%
$ 50,846 $ 57
May 30, 2026 $ 0.0000556
-6.10%
$ 55,604 $ 51
May 29, 2026 $ 0.0000592
+16.34%
$ 59,214 $ 553
May 28, 2026 $ 0.0000343
-0.74%
$ 34,252 $ 134
May 27, 2026 $ 0.0000373
+5.13%
$ 37,332 $ 579
May 26, 2026 $ 0.0000355
+0.73%
$ 35,512 $ 91
May 24, 2026 $ 0.0000452
-22.43%
$ 45,199 $ 2,186
May 23, 2026 $ 0.0000793
+24.93%
$ 79,310 $ 323
May 22, 2026 $ 0.0000635
-6.01%
$ 63,481 $ 88
May 21, 2026 $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 2026 $ 0.0000605
+1.54%
$ 60,452 $ 10
May 19, 2026 $ 0.0000595
+6.04%
$ 59,536 $ 106
May 18, 2026 $ 0.0000628
+1.76%
$ 62,803 $ 1,320
May 17, 2026 $ 0.0000617
+2.65%
$ 61,714 $ 102
May 16, 2026 $ 0.0000601
-32.92%
$ 60,123 $ 1,780
May 15, 2026 $ 0.0000896
-0.41%
$ 89,630 $ 101
May 14, 2026 $ 0.000066
-15.76%
$ 65,981 $ 62
May 13, 2026 $ 0.000109
+0.00%
$ 108,689 $ 1
May 12, 2026 $ 0.0000976
+7.64%
$ 97,631 $ 2
May 11, 2026 $ 0.0000907
-10.10%
$ 90,705 $ 176
May 10, 2026 $ 0.000101
-5.57%
$ 100,891 $ 312
May 9, 2026 $ 0.000107
-2.58%
$ 106,837 $ 329
May 8, 2026 $ 0.000115
-27.22%
$ 114,696 $ 1,531
May 7, 2026 $ 0.000158
-40.57%
$ 157,589 $ 1,682
May 6, 2026 $ 0.000265
-0.06%
$ 265,173 $ 0
May 5, 2026 $ 0.000265
-6.28%
$ 265,320 $ 299
May 4, 2026 $ 0.000351
+112.75%
$ 351,067 $ 2,313
May 3, 2026 $ 0.000174
-49.02%
$ 174,004 $ 6,154
May 2, 2026 $ 0.000341
-22.01%
$ 341,288 $ 262
May 1, 2026 $ 0.000366
+20.43%
$ 366,268 $ 2,231
Apr 30, 2026 $ 0.000457
-3.24%
$ 456,612 $ 2,588
Apr 29, 2026 $ 0.000472
+32.32%
$ 471,887 $ 3,204
Apr 28, 2026 $ 0.000357
-0.17%
$ 356,638 $ 793
Apr 27, 2026 $ 0.000163
-21.57%
$ 163,315 $ 92
Apr 26, 2026 $ 0.000279
-45.14%
$ 278,847 $ 3,510
Apr 25, 2026 $ 0.000451
+15.57%
$ 451,023 $ 542
Apr 24, 2026 $ 0.000483
+68.96%
$ 483,276 $ 870
Apr 23, 2026 $ 0.000249
-47.24%
$ 249,452 $ 8,086
Apr 22, 2026 $ 0.000499
-25.59%
$ 499,155 $ 4,774
Apr 21, 2026 $ 0.00185
+3.50%
$ 1.85 million $ 286
Apr 20, 2026 $ 0.000685
+22.35%
$ 685,062 $ 248
Apr 19, 2026 $ 0.000554
+11.64%
$ 554,166 $ 1,188
Apr 18, 2026 $ 0.000485
-49.28%
$ 485,025 $ 3,785
Apr 17, 2026 $ 0.000975
+5.33%
$ 974,630 $ 220
Download