NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000573
-6.75%
$57,307 $1,063
Aug 3, 2026 $0.0000661
-2.63%
$-- $89
Aug 2, 2026 $0.0000691
-9.22%
$-- $428
Aug 1, 2026 $0.0000777
+32.60%
$77,686 $266
Jul 31, 2026 $0.0000546
+31.80%
$56,992 $1,377
Jul 16, 2026 $0.0000609
-4.17%
$60,865 $121
Jul 15, 2026 $0.0000551
-0.56%
$-- $606
Jul 14, 2026 $0.0000555
+23.44%
$55,451 $602
Jul 13, 2026 $0.0000449
+0.00%
$44,920 $110
Jul 11, 2026 $0.0000335
+0.00%
$-- $1
Jul 10, 2026 $0.0000335
+0.00%
$33,482 $1
Jul 7, 2026 $0.0000232
+0.00%
$-- $9
Jul 6, 2026 $0.0000232
-3.54%
$23,158 $9
Jul 5, 2026 $0.0000222
-1.43%
$-- $3
Jul 4, 2026 $0.0000226
-4.44%
$22,562 $22
Jul 3, 2026 $0.0000236
+5.74%
$23,610 $52
Jun 26, 2026 $0.0000206
+0.00%
$-- $446
Jun 25, 2026 $0.0000206
+24.97%
$20,572 $446
Jun 24, 2026 $0.0000165
+12.61%
$16,461 $370
Jun 23, 2026 $0.0000146
-2.17%
$14,618 $202
Jun 22, 2026 $0.0000132
-5.63%
$13,191 $438
Jun 21, 2026 $0.000014
-46.76%
$13,978 $4,026
Jun 20, 2026 $0.0000263
+67.83%
$26,252 $432
Jun 19, 2026 $0.0000156
-20.64%
$15,642 $229
Jun 18, 2026 $0.0000151
+0.00%
$-- $9
Jun 17, 2026 $0.0000151
+6.81%
$15,111 $9
Jun 16, 2026 $0.0000141
-8.63%
$14,148 $70
Jun 15, 2026 $0.0000116
-47.22%
$11,569 $1,012
Jun 14, 2026 $0.0000189
-9.48%
$18,939 $36
Jun 13, 2026 $0.0000209
+35.33%
$20,923 $929
Jun 12, 2026 $0.0000161
+0.00%
$16,053 $20
Jun 11, 2026 $0.0000149
+5.03%
$14,901 $148
Jun 10, 2026 $0.0000182
+6.78%
$18,166 $69
Jun 9, 2026 $0.000017
+3.77%
$17,012 $430
Jun 8, 2026 $0.0000164
-31.28%
$16,394 $773
Jun 7, 2026 $0.0000239
+41.34%
$23,856 $1,150
Jun 6, 2026 $0.0000169
-66.79%
$16,878 $82
Jun 5, 2026 $0.0000508
-8.57%
$50,826 $18
Jun 4, 2026 $0.0000556
+5.90%
$55,588 $8
Jun 3, 2026 $0.0000527
+0.40%
$52,700 $70
Jun 2, 2026 $0.0000588
+0.08%
$-- $247
Jun 1, 2026 $0.0000588
+15.59%
$58,774 $499
May 31, 2026 $0.0000508
-8.56%
$50,846 $57
May 30, 2026 $0.0000556
-6.10%
$55,604 $51
May 29, 2026 $0.0000592
+16.34%
$59,214 $553
May 28, 2026 $0.0000343
-0.74%
$34,252 $134
May 27, 2026 $0.0000373
+5.13%
$37,332 $579
May 26, 2026 $0.0000355
+0.73%
$35,512 $91
May 24, 2026 $0.0000452
-22.43%
$45,199 $2,186
May 23, 2026 $0.0000793
+24.93%
$79,310 $323
Download