NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday $ 0.0000206
+24.97%
$ 20,572 $ 446
Jun 24, 2026 $ 0.0000165
+12.61%
$ 16,461 $ 370
Jun 23, 2026 $ 0.0000146
-2.17%
$ 14,618 $ 202
Jun 22, 2026 $ 0.0000132
-5.63%
$ 13,191 $ 438
Jun 21, 2026 $ 0.000014
-46.76%
$ 13,978 $ 4,026
Jun 20, 2026 $ 0.0000263
+67.83%
$ 26,252 $ 432
Jun 19, 2026 $ 0.0000156
-20.64%
$ 15,642 $ 229
Jun 18, 2026 $ 0.0000151
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.0000151
+6.81%
$ 15,111 $ 9
Jun 16, 2026 $ 0.0000141
-8.63%
$ 14,148 $ 70
Jun 15, 2026 $ 0.0000116
-47.22%
$ 11,569 $ 1,012
Jun 14, 2026 $ 0.0000189
-9.48%
$ 18,939 $ 36
Jun 13, 2026 $ 0.0000209
+35.33%
$ 20,923 $ 929
Jun 12, 2026 $ 0.0000161
+0.00%
$ 16,053 $ 20
Jun 11, 2026 $ 0.0000149
+5.03%
$ 14,901 $ 148
Jun 10, 2026 $ 0.0000182
+6.78%
$ 18,166 $ 69
Jun 9, 2026 $ 0.000017
+3.77%
$ 17,012 $ 430
Jun 8, 2026 $ 0.0000164
-31.28%
$ 16,394 $ 773
Jun 7, 2026 $ 0.0000239
+41.34%
$ 23,856 $ 1,150
Jun 6, 2026 $ 0.0000169
-66.79%
$ 16,878 $ 82
Jun 5, 2026 $ 0.0000508
-8.57%
$ 50,826 $ 18
Jun 4, 2026 $ 0.0000556
+5.90%
$ 55,588 $ 8
Jun 3, 2026 $ 0.0000527
+0.40%
$ 52,700 $ 70
Jun 2, 2026 $ 0.0000588
+0.08%
$ -- $ 247
Jun 1, 2026 $ 0.0000588
+15.59%
$ 58,774 $ 499
May 31, 2026 $ 0.0000508
-8.56%
$ 50,846 $ 57
May 30, 2026 $ 0.0000556
-6.10%
$ 55,604 $ 51
May 29, 2026 $ 0.0000592
+16.34%
$ 59,214 $ 553
May 28, 2026 $ 0.0000343
-0.74%
$ 34,252 $ 134
May 27, 2026 $ 0.0000373
+5.13%
$ 37,332 $ 579
May 26, 2026 $ 0.0000355
+0.73%
$ 35,512 $ 91
May 24, 2026 $ 0.0000452
-22.43%
$ 45,199 $ 2,186
May 23, 2026 $ 0.0000793
+24.93%
$ 79,310 $ 323
May 22, 2026 $ 0.0000635
-6.01%
$ 63,481 $ 88
May 21, 2026 $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 2026 $ 0.0000605
+1.54%
$ 60,452 $ 10
May 19, 2026 $ 0.0000595
+6.04%
$ 59,536 $ 106
May 18, 2026 $ 0.0000628
+1.76%
$ 62,803 $ 1,320
May 17, 2026 $ 0.0000617
+2.65%
$ 61,714 $ 102
May 16, 2026 $ 0.0000601
-32.92%
$ 60,123 $ 1,780
May 15, 2026 $ 0.0000896
-0.41%
$ 89,630 $ 101
May 14, 2026 $ 0.000066
-15.76%
$ 65,981 $ 62
May 13, 2026 $ 0.000109
+0.00%
$ 108,689 $ 1
May 12, 2026 $ 0.0000976
+7.64%
$ 97,631 $ 2
May 11, 2026 $ 0.0000907
-10.10%
$ 90,705 $ 176
May 10, 2026 $ 0.000101
-5.57%
$ 100,891 $ 312
May 9, 2026 $ 0.000107
-2.58%
$ 106,837 $ 329
May 8, 2026 $ 0.000115
-27.22%
$ 114,696 $ 1,531
May 7, 2026 $ 0.000158
-40.57%
$ 157,589 $ 1,682
Download