NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 220,307 $ 5,151
Apr 26, 2026 $ 0.000279
-45.14%
$ 278,847 $ 3,510
Apr 25, 2026 $ 0.000451
+15.57%
$ 451,023 $ 542
Apr 24, 2026 $ 0.000483
+68.96%
$ 483,276 $ 870
Apr 23, 2026 $ 0.000249
-47.24%
$ 249,452 $ 8,086
Apr 22, 2026 $ 0.000499
-25.59%
$ 499,155 $ 4,774
Apr 21, 2026 $ 0.00185
+3.50%
$ 1.85 million $ 286
Apr 20, 2026 $ 0.000685
+22.35%
$ 685,062 $ 248
Apr 19, 2026 $ 0.000554
+11.64%
$ 554,166 $ 1,188
Apr 18, 2026 $ 0.000485
-49.28%
$ 485,025 $ 3,785
Apr 17, 2026 $ 0.000975
+5.33%
$ 974,630 $ 220
Apr 16, 2026 $ 0.00121
-44.16%
$ 1.21 million $ 254
Apr 15, 2026 $ 0.00216
+9.98%
$ 2.16 million $ 8
Apr 14, 2026 $ 0.00196
-0.14%
$ 1.96 million $ 127
Apr 13, 2026 $ 0.00197
+8.08%
$ 1.97 million $ 114
Apr 12, 2026 $ 0.00237
-0.64%
$ 2.37 million $ 2,283
Apr 11, 2026 $ 0.00238
+64.96%
$ 2.38 million $ 3,051
Apr 10, 2026 $ 0.00144
+12.83%
$ 1.44 million $ 3,694
Apr 9, 2026 $ 0.00128
-22.79%
$ 1.28 million $ 1,474
Apr 8, 2026 $ 0.00063
-31.61%
$ 630,460 $ 2,491
Apr 7, 2026 $ 0.000956
-27.72%
$ 955,898 $ 1,506
Apr 6, 2026 $ 0.00132
-59.38%
$ 1.32 million $ 1,651
Apr 5, 2026 $ 0.00231
+5.26%
$ 2.31 million $ 507
Apr 4, 2026 $ 0.0022
+3.70%
$ 2.2 million $ 400
Apr 3, 2026 $ 0.00277
+23.61%
$ -- $ 178
Apr 2, 2026 $ 0.00224
+7.15%
$ 2.24 million $ 183
Apr 1, 2026 $ 0.00209
-4.50%
$ 2.09 million $ 327
Mar 31, 2026 $ 0.00219
-33.11%
$ 2.19 million $ 2,905
Mar 30, 2026 $ 0.00229
+7.04%
$ 2.29 million $ 4,640
Mar 29, 2026 $ 0.00214
-36.65%
$ 2.14 million $ 1,458
Mar 28, 2026 $ 0.00368
-32.44%
$ 3.68 million $ 6,410
Mar 27, 2026 $ 0.00465
-21.53%
$ 4.65 million $ 3,551
Mar 26, 2026 $ 0.00593
-14.89%
$ 5.93 million $ 2,138
Mar 25, 2026 $ 0.00548
-10.56%
$ 5.48 million $ 1,323
Mar 24, 2026 $ 0.00727
-3.45%
$ 7.27 million $ 308
Mar 23, 2026 $ 0.00753
+4.18%
$ 7.53 million $ 991
Mar 22, 2026 $ 0.00659
-19.50%
$ 6.59 million $ 392
Mar 21, 2026 $ 0.00818
+0.97%
$ 8.18 million $ 133
Mar 20, 2026 $ 0.0081
-5.80%
$ 8.1 million $ 856
Mar 19, 2026 $ 0.00958
+12.27%
$ 9.58 million $ 4,609
Mar 18, 2026 $ 0.00836
-1.63%
$ 8.36 million $ 552
Mar 17, 2026 $ 0.0085
-2.44%
$ 8.5 million $ 1,322
Mar 16, 2026 $ 0.00871
+7.60%
$ 8.71 million $ 2,736
Mar 15, 2026 $ 0.0081
-2.08%
$ 8.1 million $ 1,133
Mar 14, 2026 $ 0.00827
+6.07%
$ 8.27 million $ 5,698
Mar 13, 2026 $ 0.0078
+2.02%
$ 7.8 million $ 11,868
Mar 12, 2026 $ 0.00745
-2.95%
$ 7.45 million $ 10,818
Mar 11, 2026 $ 0.00499
+20.79%
$ 4.99 million $ 10,226
Mar 10, 2026 $ 0.00413
-5.56%
$ 4.13 million $ 2,759
Mar 9, 2026 $ 0.0047
+7.12%
$ 4.7 million $ 1,236
Download