NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000206
+0.00%
$ 20,572 $ 446
Today, at 4 AM $ 0.0000206
+0.00%
$ -- $ 446
Today, at 3 AM $ 0.0000206
+0.00%
$ 20,572 $ 446
Today, at 2 AM $ 0.0000206
+0.00%
$ 20,572 $ 446
Today, at 1 AM $ 0.0000206
+0.00%
$ 20,572 $ 446
Today, at 12 AM $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday, at 11 PM $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday, at 10 PM $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday, at 9 PM $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday, at 8 PM $ 0.0000206
+0.00%
$ 20,572 $ 446
Yesterday, at 7 PM $ 0.0000206
+0.00%
$ 20,573 $ 454
Yesterday, at 6 PM $ 0.0000206
+0.00%
$ 20,573 $ 454
Yesterday, at 5 PM $ 0.0000206
-0.11%
$ 20,573 $ 454
Yesterday, at 4 PM $ 0.0000206
+0.11%
$ 20,596 $ 725
Yesterday, at 3 PM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 2 PM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 1 PM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 12 PM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 11 AM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 10 AM $ 0.0000206
+0.00%
$ 20,573 $ 816
Yesterday, at 9 AM $ 0.0000206
+0.89%
$ 20,573 $ 816
Yesterday, at 3 AM $ 0.0000165
+0.00%
$ 16,461 $ 370
Yesterday, at 2 AM $ 0.0000165
+0.00%
$ 16,461 $ 370
Yesterday, at 1 AM $ 0.0000165
+0.00%
$ 16,461 $ 370
Yesterday, at 12 AM $ 0.0000165
+0.00%
$ 16,461 $ 370
Jun 24, 11 PM $ 0.0000165
+0.01%
$ 16,461 $ 370
Jun 24, 10 PM $ 0.0000165
+0.88%
$ 16,460 $ 373
Jun 24, 3 PM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 2 PM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 1 PM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 12 PM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 11 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 10 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 9 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 8 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 7 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 6 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 5 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 4 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 3 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 2 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Jun 24, 1 AM $ 0.0000147
+0.50%
$ 14,687 $ 34
Jun 24, 12 AM $ 0.0000146
-0.02%
$ 14,614 $ 50
Jun 23, 11 PM $ 0.0000146
+0.00%
$ 14,618 $ 202
Jun 23, 10 PM $ 0.0000146
-0.02%
$ 14,618 $ 202
Jun 23, 9 PM $ 0.0000146
-1.02%
$ 14,621 $ 198
Jun 23, 8 PM $ 0.0000148
+0.00%
$ 14,772 $ 236
Jun 23, 7 PM $ 0.0000148
-0.02%
$ 14,769 $ 249
Jun 23, 6 PM $ 0.0000148
+0.00%
$ 14,771 $ 256
Jun 23, 5 PM $ 0.0000148
+0.02%
$ 14,772 $ 302
Download