NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000573
+0.00%
$ 57,307 $ 1,063
Aug 10, 11 AM $ 0.0000644
+4.74%
$ 64,374 $ 698
Aug 3, 2 AM $ 0.0000661
-2.63%
$ 66,114 $ 89
Aug 2, 3 PM $ 0.0000691
-2.54%
$ 69,145 $ 428
Aug 2, 7 AM $ 0.000073
+0.00%
$ 73,029 $ 407
Aug 2, 6 AM $ 0.0000735
+0.00%
$ 73,491 $ 394
Aug 2, 1 AM $ 0.0000762
+0.00%
$ 76,172 $ 408
Aug 1, 11 PM $ 0.0000777
+0.00%
$ 77,686 $ 266
Aug 1, 9 PM $ 0.0000775
+6.91%
$ 77,514 $ 283
Aug 1, 7 PM $ 0.0000734
-0.08%
$ 73,350 $ 174
Aug 1, 6 PM $ 0.0000598
+0.00%
$ 59,764 $ 2
Aug 1, 4 AM $ 0.0000594
+1.46%
$ 59,441 $ 2,928
Jul 31, 11 PM $ 0.000057
+0.00%
$ 56,992 $ 1,494
Jul 31, 5 PM $ 0.0000546
+0.84%
$ 54,586 $ 1,377
Jul 31, 1 PM $ 0.0000441
-23.01%
$ 44,066 $ 2,372
Jul 31, 12 PM $ 0.0000555
+16.00%
$ 55,517 $ 1,506
Jul 31, 7 AM $ 0.0000308
-25.67%
$ 30,783 $ 143
Jul 16, 7 PM $ 0.0000609
-4.17%
$ 60,865 $ 121
Jul 15, 11 AM $ 0.0000551
+0.70%
$ 55,140 $ 606
Jul 15, 12 AM $ 0.0000555
+0.00%
$ 55,451 $ 602
Jul 14, 11 PM $ 0.0000555
+0.00%
$ 55,451 $ 602
Jul 14, 10 PM $ 0.0000555
+0.00%
$ 55,451 $ 602
Jul 14, 9 PM $ 0.0000555
+0.00%
$ 55,451 $ 602
Jul 14, 8 PM $ 0.0000555
-1.04%
$ 55,451 $ 602
Jul 14, 7 PM $ 0.000056
+0.00%
$ 56,033 $ 596
Jul 14, 6 PM $ 0.000056
+0.00%
$ 56,035 $ 609
Jul 14, 5 PM $ 0.000056
-4.33%
$ 56,034 $ 615
Jul 14, 4 PM $ 0.0000597
+0.00%
$ 59,661 $ 388
Jul 14, 3 PM $ 0.0000597
+0.00%
$ 59,661 $ 388
Jul 14, 2 PM $ 0.0000597
+15.56%
$ 59,661 $ 263
Jul 14, 1 PM $ 0.0000545
+21.42%
$ 54,542 $ 110
Jul 14, 12 PM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 11 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 10 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 9 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 8 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 7 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 6 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 5 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 4 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 3 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 2 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 1 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 14, 12 AM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 13, 11 PM $ 0.0000449
+0.00%
$ 44,920 $ 110
Jul 11, 12 PM $ 0.0000335
+0.00%
$ 33,482 $ 1
Jul 11, 11 AM $ 0.0000335
+0.00%
$ 33,482 $ 1
Jul 11, 10 AM $ 0.0000335
+0.00%
$ 33,482 $ 1
Jul 11, 9 AM $ 0.0000335
+0.00%
$ 33,482 $ 1
Jul 11, 8 AM $ 0.0000335
+0.00%
$ 33,482 $ 1
Download