NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00022
+0.00%
$ 220,307 $ 5,151
1:53 AM $ 0.00022
+5.80%
$ 220,307 $ 5,151
7:38 PM $ 0.000279
+0.00%
$ 278,847 $ 3,510
1:23 PM $ 0.000297
+0.00%
$ 297,038 $ 2,013
1:08 PM $ 0.000297
+0.00%
$ 297,038 $ 2,013
12:53 PM $ 0.000297
-4.42%
$ 297,038 $ 2,013
12:38 PM $ 0.000311
+0.00%
$ 310,758 $ 107
12:23 PM $ 0.000317
+0.01%
$ 317,318 $ 2,013
12:08 PM $ 0.000317
+2.24%
$ 317,302 $ 1,928
11:53 AM $ 0.00031
+0.00%
$ 310,325 $ 1,821
5:38 AM $ 0.000531
+3.81%
$ 530,699 $ 409
5:23 AM $ 0.000511
+0.00%
$ 511,243 $ 3
5:08 AM $ 0.000511
+0.00%
$ 511,243 $ 3
4:53 AM $ 0.000511
+0.00%
$ 511,243 $ 3
4:38 AM $ 0.000511
+0.00%
$ 511,243 $ 3
4:23 AM $ 0.000511
+0.00%
$ 511,243 $ 3
4:08 AM $ 0.000511
+0.00%
$ 511,243 $ 3
3:53 AM $ 0.000511
+0.00%
$ 511,243 $ 3
3:38 AM $ 0.000511
+0.00%
$ 511,243 $ 3
3:23 AM $ 0.000511
+0.00%
$ 511,243 $ 3
3:08 AM $ 0.000511
+0.00%
$ 511,243 $ 3
Download