NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000451
-19.45%
$ 278,847 $ 14,806
Apr 13 $ 0.000485
-73.35%
$ 554,166 $ 4,507
Apr 6 $ 0.00238
-26.80%
$ 2.37 million $ 13,868
Mar 30 $ 0.0022
+2.96%
$ 2.31 million $ 8,633
Mar 23 $ 0.00368
-49.10%
$ 2.14 million $ 14,720
Mar 16 $ 0.00659
-18.66%
$ 6.59 million $ 10,599
Mar 9 $ 0.0081
+84.68%
$ 8.1 million $ 43,738
Mar 2 $ 0.00306
+134.88%
$ 4.38 million $ 42,705
Feb 23 $ 0.0013
+47.94%
$ 1.3 million $ 7,551
Feb 16 $ 0.000701
-14.09%
$ 622,622 $ 1,325
Feb 9 $ 0.000692
+197.04%
$ 816,425 $ 6,725
Feb 2 $ 0.000423
-7.75%
$ 233,100 $ 298
Jan 26 $ 0.000456
-10.92%
$ -- $ 1,337
Jan 19 $ 0.00052
+37.87%
$ 511,484 $ 2,419
Jan 12 $ 0.000352
+0.00%
$ 377,052 $ 453
Jan 5 $ 0.000251
+114.81%
$ -- $ 1,279
Dec 29 $ 0.000158
-39.55%
$ 116,676 $ 11,056
Dec 15 $ 0.000414
+39.19%
$ 414,234 $ 3,026
Dec 8 $ 0.000559
-31.70%
$ 276,083 $ 4,240
Dec 1 $ 0.00166
-51.37%
$ -- $ 28,809
Nov 24 $ 0.00336
+79.31%
$ 3.41 million $ 20,365
Nov 17 $ 0.00177
-60.93%
$ 1.87 million $ 33,576
Nov 10 $ 0.00385
-9.61%
$ 4.22 million $ 17,156
Nov 3 $ 0.00425
+53.69%
$ 4.26 million $ 5,573
Oct 27 $ 0.00315
-33.38%
$ 3.15 million $ 728
Oct 20 $ 0.00475
+6.71%
$ 4.63 million $ 4,541
Oct 13 $ 0.00517
+13.12%
$ 4.45 million $ 10,080
Oct 6 $ 0.00575
+9.17%
$ 4.57 million $ 6,188
Sep 29 $ 0.016
-60.09%
$ 9.03 million $ 12,832
Download