NUTS Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 4 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 3 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 29, 2 AM $ 0.0000509
+0.00%
$ 50,896 $ 115
May 28, 8 PM $ 0.0000343
+0.00%
$ 34,252 $ 134
May 28, 7 PM $ 0.0000343
+0.02%
$ 34,252 $ 134
May 28, 6 PM $ 0.0000342
+0.00%
$ 34,246 $ 156
May 28, 5 PM $ 0.0000342
-0.15%
$ 34,209 $ 156
May 28, 4 PM $ 0.0000343
-0.71%
$ 34,260 $ 198
May 27, 6 PM $ 0.0000373
+0.00%
$ 37,332 $ 579
May 27, 5 PM $ 0.0000373
-0.05%
$ 37,332 $ 579
May 27, 4 PM $ 0.0000373
-0.70%
$ 37,349 $ 571
May 27, 1 PM $ 0.000036
+0.00%
$ 35,974 $ 112
May 27, 12 PM $ 0.000036
+0.00%
$ 35,974 $ 112
May 27, 11 AM $ 0.000036
+0.00%
$ 35,974 $ 132
May 27, 10 AM $ 0.000036
+0.00%
$ 35,974 $ 98
May 27, 9 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 8 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 7 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 6 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 5 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 4 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 3 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 2 AM $ 0.0000355
+0.00%
$ 35,520 $ 88
May 27, 1 AM $ 0.0000355
+0.02%
$ 35,520 $ 88
May 27, 12 AM $ 0.0000355
+0.00%
$ 35,512 $ 91
May 26, 11 PM $ 0.0000355
+0.00%
$ 35,512 $ 91
May 26, 10 PM $ 0.0000355
+0.00%
$ 35,512 $ 91
May 26, 9 PM $ 0.0000355
+0.00%
$ 35,512 $ 91
May 26, 8 PM $ 0.0000355
+0.73%
$ 35,512 $ 91
May 24, 10 PM $ 0.0000452
+0.00%
$ 45,199 $ 2,186
May 24, 9 PM $ 0.0000452
-11.07%
$ 45,199 $ 2,186
May 24, 8 PM $ 0.0000508
+0.00%
$ 50,826 $ 692
May 24, 7 PM $ 0.0000508
+0.00%
$ 50,826 $ 839
May 24, 6 PM $ 0.0000508
+0.00%
$ 50,826 $ 839
May 24, 11 AM $ 0.0000351
-3.16%
$ 35,069 $ 1,182
May 24, 5 AM $ 0.0000562
+0.24%
$ 56,245 $ 1,172
May 24, 4 AM $ 0.0000583
+0.00%
$ 58,272 $ 762
May 23, 10 PM $ 0.0000793
+0.00%
$ 79,310 $ 323
May 23, 9 PM $ 0.0000793
-0.02%
$ 79,310 $ 323
May 23, 8 PM $ 0.0000793
+0.26%
$ 79,324 $ 301
May 23, 4 PM $ 0.0000681
+0.00%
$ 68,113 $ 67
May 23, 3 PM $ 0.0000681
+4.87%
$ 68,115 $ 10
May 23, 2 PM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 1 PM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 12 PM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 11 AM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 10 AM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 9 AM $ 0.000065
+0.00%
$ 64,951 $ 10
May 23, 8 AM $ 0.000065
+0.00%
$ 64,951 $ 10