NUTS Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00699
+0.00%
$ 6.99 million $ 3,979
Mar 26, 2 AM $ 0.00699
+0.03%
$ 6.99 million $ 4,034
Mar 26, 1 AM $ 0.00696
+0.00%
$ 6.96 million $ 3,637
Mar 25, 7 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,323
Mar 25, 6 PM $ 0.00548
-2.22%
$ 5.48 million $ 1,323
Mar 25, 5 PM $ 0.00572
+0.38%
$ 5.72 million $ 1,199
Mar 25, 4 PM $ 0.00572
-2.28%
$ 5.72 million $ 1,117
Mar 25, 3 PM $ 0.00586
-8.01%
$ 5.86 million $ 805
Mar 25, 2 PM $ 0.0066
+0.00%
$ 6.6 million $ 220
Mar 25, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 220
Mar 25, 12 PM $ 0.00686
+2.66%
$ 6.86 million $ 220
Mar 25, 11 AM $ 0.00668
+0.00%
$ 6.68 million $ 349
Mar 25, 10 AM $ 0.00668
+0.00%
$ 6.68 million $ 349
Mar 25, 9 AM $ 0.00668
+0.00%
$ 6.68 million $ 389
Mar 25, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 471
Mar 25, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 415
Mar 24, 7 PM $ 0.00727
+0.00%
$ 7.27 million $ 308
Mar 24, 6 PM $ 0.00727
+0.00%
$ 7.27 million $ 385
Mar 24, 5 PM $ 0.00727
+0.00%
$ 7.27 million $ 603
Mar 24, 4 PM $ 0.00727
+0.00%
$ 7.27 million $ 603
Mar 24, 3 PM $ 0.00727
+0.00%
$ 7.27 million $ 603
Mar 24, 2 PM $ 0.00727
+0.00%
$ 7.27 million $ 603
Mar 24, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 603
Mar 24, 12 PM $ 0.00727
+0.00%
$ 7.27 million $ 654
Mar 24, 11 AM $ 0.00727
+2.82%
$ 7.27 million $ 822
Mar 24, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 695
Mar 24, 9 AM $ 0.00707
-5.87%
$ 7.07 million $ 695
Mar 24, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 660
Mar 24, 7 AM $ 0.00753
+0.00%
$ 7.53 million $ 578
Mar 24, 6 AM $ 0.00753
+0.00%
$ 7.53 million $ 578
Mar 24, 5 AM $ 0.00753
+0.00%
$ 7.53 million $ 631
Mar 24, 4 AM $ 0.00753
+0.00%
$ 7.53 million $ 631
Mar 24, 3 AM $ 0.00753
+0.00%
$ 7.53 million $ 741
Mar 24, 2 AM $ 0.00753
+0.00%
$ 7.53 million $ 741
Mar 24, 1 AM $ 0.00753
+0.00%
$ 7.53 million $ 991
Mar 24, 12 AM $ 0.00753
+0.00%
$ 7.53 million $ 991
Mar 23, 11 PM $ 0.00753
+0.00%
$ 7.53 million $ 991
Mar 23, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 991
Mar 23, 9 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,543
Mar 23, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,548
Mar 23, 7 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,548
Mar 23, 6 PM $ 0.00753
+4.96%
$ 7.53 million $ 1,548
Mar 23, 11 AM $ 0.0082
+14.76%
$ 8.2 million $ 1,461
Mar 23, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,366
Mar 23, 3 AM $ 0.00722
+0.00%
$ 7.22 million $ 1,199
Mar 22, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 392
Mar 22, 8 PM $ 0.00659
-0.86%
$ 6.59 million $ 392
Mar 22, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 392
Mar 22, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 392
Mar 22, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 392