NUTS Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000065
-0.82%
$ 64,951 $ 10
May 23, 6 AM $ 0.0000655
+0.00%
$ 65,485 $ 48
May 23, 5 AM $ 0.0000657
+1.81%
$ 65,713 $ 48
May 23, 4 AM $ 0.0000645
+0.00%
$ 64,547 $ 37
May 23, 3 AM $ 0.0000645
-0.23%
$ 64,547 $ 37
May 23, 2 AM $ 0.0000647
+1.92%
$ 64,698 $ 47
May 23, 1 AM $ 0.0000635
+0.00%
$ 63,481 $ 70
May 23, 12 AM $ 0.0000635
+0.00%
$ 63,481 $ 70
May 22, 11 PM $ 0.0000635
+0.00%
$ 63,481 $ 88
May 22, 10 PM $ 0.0000635
+0.00%
$ 63,481 $ 88
May 22, 9 PM $ 0.0000635
+0.00%
$ 63,481 $ 88
May 22, 8 PM $ 0.0000635
+0.00%
$ 63,481 $ 132
May 22, 7 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 6 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 5 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 4 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 3 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 2 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 1 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 12 PM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 11 AM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 10 AM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 9 AM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 8 AM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 7 AM $ 0.0000635
+0.00%
$ 63,481 $ 517
May 22, 1 AM $ 0.0000675
+0.00%
$ 67,540 $ 448
May 22, 12 AM $ 0.0000675
+0.00%
$ 67,540 $ 448
May 21, 6 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 5 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 4 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 3 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 2 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 1 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 12 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 11 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 10 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 9 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 8 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 7 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 6 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 5 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 4 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 3 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 2 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 1 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 21, 12 AM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 11 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 10 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 9 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 8 PM $ 0.0000605
+0.00%
$ 60,452 $ 10