NUTS Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 6 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 5 PM $ 0.0000605
+0.00%
$ 60,452 $ 10
May 20, 2 PM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 1 PM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 12 PM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 11 AM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 10 AM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 9 AM $ 0.0000595
+0.00%
$ 59,536 $ 20
May 20, 8 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 7 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 6 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 5 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 4 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 3 AM $ 0.0000595
+0.00%
$ 59,536 $ 37
May 20, 2 AM $ 0.0000595
+0.00%
$ 59,536 $ 73
May 20, 1 AM $ 0.0000595
+0.00%
$ 59,536 $ 73
May 20, 12 AM $ 0.0000595
+0.00%
$ 59,536 $ 73
May 19, 11 PM $ 0.0000595
+0.00%
$ 59,536 $ 106
May 19, 10 PM $ 0.0000595
+0.00%
$ 59,536 $ 106
May 19, 9 PM $ 0.0000595
+0.00%
$ 59,536 $ 120
May 19, 8 PM $ 0.0000595
+0.00%
$ 59,536 $ 495
May 19, 7 PM $ 0.0000595
+0.00%
$ 59,536 $ 495
May 19, 6 PM $ 0.0000595
+0.00%
$ 59,536 $ 495
May 19, 5 PM $ 0.0000595
+0.00%
$ 59,536 $ 693
May 19, 4 PM $ 0.0000595
+0.00%
$ 59,536 $ 726
May 19, 3 PM $ 0.0000595
+0.00%
$ 59,536 $ 1,294
May 19, 2 PM $ 0.0000595
+0.00%
$ 59,536 $ 1,294
May 19, 1 PM $ 0.0000595
+3.20%
$ 59,536 $ 1,414
May 19, 12 PM $ 0.0000577
+0.00%
$ 57,691 $ 1,394
May 19, 11 AM $ 0.0000577
+0.00%
$ 57,691 $ 1,394
May 19, 10 AM $ 0.0000577
+0.00%
$ 57,691 $ 1,394
May 19, 9 AM $ 0.0000577
+0.00%
$ 57,691 $ 1,394
May 19, 8 AM $ 0.0000577
+2.75%
$ 57,691 $ 1,407
May 19, 7 AM $ 0.0000561
+0.00%
$ 56,146 $ 1,390
May 19, 6 AM $ 0.0000561
+0.00%
$ 56,146 $ 1,390
May 19, 5 AM $ 0.0000561
+0.00%
$ 56,146 $ 1,390
May 18, 11 PM $ 0.0000628
+0.00%
$ 62,803 $ 1,320
May 18, 10 PM $ 0.0000628
+0.00%
$ 62,803 $ 1,320
May 18, 9 PM $ 0.0000628
+0.00%
$ 62,803 $ 1,312
May 18, 8 PM $ 0.0000628
+0.00%
$ 62,805 $ 1,256
May 18, 7 PM $ 0.0000617
+0.00%
$ 61,734 $ 936
May 18, 2 PM $ 0.0000597
+0.00%
$ 59,744 $ 138
May 18, 1 PM $ 0.0000597
-3.48%
$ 59,744 $ 138
May 18, 12 PM $ 0.0000619
+0.00%
$ 61,896 $ 18
May 18, 11 AM $ 0.0000619
+0.00%
$ 61,896 $ 18
May 18, 10 AM $ 0.0000619
+0.00%
$ 61,896 $ 18
May 18, 9 AM $ 0.0000619
+0.00%
$ 61,896 $ 18
May 18, 8 AM $ 0.0000619
+0.29%
$ 61,896 $ 5
May 18, 7 AM $ 0.0000617
+0.00%
$ 61,714 $ 5