NUTS Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 392
Mar 22, 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 113
Mar 22, 9 AM $ 0.00813
+0.00%
$ 8.13 million $ 113
Mar 22, 8 AM $ 0.00813
+0.00%
$ 8.13 million $ 163
Mar 22, 7 AM $ 0.00813
+0.00%
$ 8.13 million $ 163
Mar 22, 6 AM $ 0.00813
+0.00%
$ 8.13 million $ 165
Mar 22, 5 AM $ 0.00813
-4.18%
$ 8.13 million $ 189
Mar 22, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 22, 3 AM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 22, 2 AM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 22, 1 AM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 22, 12 AM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 21, 11 PM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 21, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 133
Mar 21, 9 PM $ 0.00818
+0.00%
$ 8.18 million $ 146
Mar 21, 8 PM $ 0.00818
+0.00%
$ 8.18 million $ 146
Mar 21, 7 PM $ 0.00818
+0.00%
$ 8.18 million $ 542
Mar 21, 6 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 4 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 3 PM $ 0.00818
+0.00%
$ 8.18 million $ 858
Mar 21, 2 PM $ 0.00818
+0.00%
$ 8.18 million $ 858
Mar 21, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 857
Mar 21, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 928
Mar 21, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 897
Mar 21, 7 AM $ 0.00781
+0.00%
$ 7.81 million $ 881
Mar 21, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 879
Mar 21, 5 AM $ 0.00783
-3.40%
$ 7.83 million $ 856
Mar 21, 4 AM $ 0.0081
-0.02%
$ 8.1 million $ 856
Mar 21, 3 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 11 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 8 PM $ 0.0081
-1.79%
$ 8.1 million $ 921
Mar 20, 7 PM $ 0.00825
+0.00%
$ 8.25 million $ 865
Mar 20, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 998
Mar 20, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 2,899
Mar 20, 1 PM $ 0.00879
+0.00%
$ 8.79 million $ 4,412
Mar 20, 12 PM $ 0.00879
+3.54%
$ 8.79 million $ 4,686
Mar 20, 9 AM $ 0.00851
+0.00%
$ 8.51 million $ 4,589
Mar 20, 8 AM $ 0.00851
+0.00%
$ 8.51 million $ 4,589
Mar 20, 7 AM $ 0.00851
-1.12%
$ 8.51 million $ 4,581
Mar 20, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,581
Mar 20, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,936