NUTS Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000617
+0.00%
$ 61,714 $ 5
May 18, 5 AM $ 0.0000617
+0.00%
$ 61,714 $ 5
May 18, 4 AM $ 0.0000617
+0.00%
$ 61,714 $ 5
May 18, 3 AM $ 0.0000617
+0.00%
$ 61,714 $ 15
May 18, 2 AM $ 0.0000617
+0.00%
$ 61,714 $ 51
May 18, 1 AM $ 0.0000617
+0.00%
$ 61,714 $ 101
May 18, 12 AM $ 0.0000617
+0.00%
$ 61,714 $ 102
May 17, 11 PM $ 0.0000617
+0.00%
$ 61,714 $ 102
May 17, 10 PM $ 0.0000617
+0.00%
$ 61,714 $ 102
May 17, 9 PM $ 0.0000622
+0.00%
$ 62,223 $ 210
May 17, 8 PM $ 0.0000622
+0.00%
$ 62,223 $ 210
May 17, 7 PM $ 0.0000622
+0.00%
$ 62,223 $ 993
May 17, 6 PM $ 0.0000622
+0.00%
$ 62,223 $ 993
May 17, 5 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,168
May 17, 4 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,466
May 17, 3 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,596
May 17, 2 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,733
May 17, 1 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,734
May 17, 12 PM $ 0.0000622
+0.00%
$ 62,223 $ 1,734
May 17, 11 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,736
May 17, 10 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,736
May 17, 9 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,736
May 17, 8 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,736
May 17, 7 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,736
May 17, 6 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,746
May 17, 5 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,746
May 17, 4 AM $ 0.0000622
+0.00%
$ 62,223 $ 1,746
May 17, 3 AM $ 0.0000622
+1.54%
$ 62,223 $ 1,793
May 17, 2 AM $ 0.0000613
+0.00%
$ 61,276 $ 1,783
May 17, 12 AM $ 0.0000601
+0.00%
$ 60,123 $ 1,780
May 16, 11 PM $ 0.0000601
-0.16%
$ 60,123 $ 1,780
May 16, 10 PM $ 0.0000602
+0.00%
$ 60,219 $ 1,779
May 16, 9 PM $ 0.000061
+0.00%
$ 60,977 $ 1,729
May 16, 2 PM $ 0.000076
+0.00%
$ 76,036 $ 144
May 16, 1 PM $ 0.000076
-0.20%
$ 76,036 $ 144
May 16, 12 PM $ 0.0000762
+0.00%
$ 76,189 $ 162
May 16, 11 AM $ 0.0000762
-0.20%
$ 76,189 $ 162
May 16, 10 AM $ 0.0000763
+0.00%
$ 76,342 $ 161
May 16, 9 AM $ 0.0000763
+0.00%
$ 76,342 $ 181
May 16, 8 AM $ 0.0000763
+0.00%
$ 76,342 $ 181
May 16, 7 AM $ 0.0000763
+0.00%
$ 76,342 $ 181
May 16, 1 AM $ 0.0000891
+0.00%
$ 89,083 $ 105
May 16, 12 AM $ 0.0000891
-0.61%
$ 89,083 $ 105
May 15, 11 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
May 15, 10 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
May 15, 9 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
May 15, 8 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
May 15, 7 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
May 15, 6 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
May 15, 5 PM $ 0.0000896
+0.00%
$ 89,630 $ 188