NUTS Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00904
+3.92%
$ 9.04 million $ 354
Mar 17, 9 AM $ 0.00869
-0.30%
$ 8.69 million $ 354
Mar 17, 8 AM $ 0.00872
+0.00%
$ 8.72 million $ 552
Mar 17, 7 AM $ 0.00872
+0.00%
$ 8.72 million $ 750
Mar 17, 6 AM $ 0.00872
+0.00%
$ 8.72 million $ 750
Mar 17, 5 AM $ 0.00872
+0.00%
$ 8.72 million $ 862
Mar 17, 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 1,044
Mar 17, 3 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,066
Mar 17, 2 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,713
Mar 17, 1 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,713
Mar 17, 12 AM $ 0.00872
+0.09%
$ 8.72 million $ 2,710
Mar 16, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 8 PM $ 0.00871
-0.56%
$ 8.71 million $ 2,736
Mar 16, 7 PM $ 0.00876
+0.09%
$ 8.76 million $ 2,802
Mar 16, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,802
Mar 16, 2 PM $ 0.00824
+2.81%
$ 8.24 million $ 2,667
Mar 16, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 2,598
Mar 16, 12 PM $ 0.00801
+0.00%
$ 8.01 million $ 3,568
Mar 16, 11 AM $ 0.00801
+0.00%
$ 8.01 million $ 3,587
Mar 16, 10 AM $ 0.00801
-3.77%
$ 8.01 million $ 3,587
Mar 16, 9 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,491
Mar 16, 8 AM $ 0.00833
-0.23%
$ 8.33 million $ 3,491
Mar 16, 7 AM $ 0.00834
-0.74%
$ 8.34 million $ 3,293
Mar 16, 6 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,095
Mar 16, 5 AM $ 0.00841
-4.30%
$ 8.41 million $ 3,095
Mar 16, 4 AM $ 0.00878
-0.07%
$ 8.78 million $ 2,983
Mar 16, 3 AM $ 0.00842
+0.00%
$ 8.42 million $ 1,853
Mar 16, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 16, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 16, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 15, 11 PM $ 0.0081
-1.03%
$ 8.1 million $ 1,133
Mar 15, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,107
Mar 15, 9 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,598
Mar 15, 8 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,598
Mar 15, 7 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,525
Mar 15, 6 PM $ 0.00846
+0.00%
$ 8.46 million $ 2,503
Mar 15, 5 PM $ 0.00846
+0.00%
$ 8.46 million $ 2,504
Mar 15, 4 PM $ 0.00846
+0.00%
$ 8.46 million $ 4,807
Mar 15, 3 PM $ 0.00846
+1.08%
$ 8.46 million $ 4,807
Mar 15, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 4,810
Mar 15, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 4,810
Mar 15, 12 PM $ 0.00857
+4.70%
$ 8.57 million $ 3,839
Mar 15, 11 AM $ 0.00818
+0.00%
$ 8.18 million $ 3,839
Mar 15, 10 AM $ 0.00818
-0.74%
$ 8.18 million $ 3,934
Mar 15, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 3,934
Mar 15, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 3,934
Mar 15, 7 AM $ 0.00824
-0.31%
$ 8.24 million $ 3,932
Mar 15, 6 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,027