NUTS Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
May 15, 3 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
May 15, 2 PM $ 0.0000896
+0.04%
$ 89,630 $ 470
May 15, 1 PM $ 0.0000896
-0.04%
$ 89,590 $ 473
May 15, 12 PM $ 0.0000896
+2.59%
$ 89,630 $ 484
May 15, 11 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
May 15, 10 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
May 15, 9 AM $ 0.0000874
+2.66%
$ 87,365 $ 484
May 15, 8 AM $ 0.0000851
+0.00%
$ 85,105 $ 500
May 15, 7 AM $ 0.0000851
+0.00%
$ 85,105 $ 500
May 15, 6 AM $ 0.0000851
-0.01%
$ 85,106 $ 550
May 15, 5 AM $ 0.0000851
+0.00%
$ 85,117 $ 547
May 15, 12 AM $ 0.0000893
-0.72%
$ 89,349 $ 1,481
May 14, 6 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 5 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 4 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 3 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 2 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 1 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 12 PM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 11 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 10 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 9 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 8 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 7 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 6 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 5 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 4 AM $ 0.000066
+0.00%
$ 65,981 $ 62
May 14, 3 AM $ 0.0000649
-0.01%
$ 64,867 $ 2,666
May 14, 2 AM $ 0.000066
+0.87%
$ 65,981 $ 2,261
May 14, 1 AM $ 0.0000672
-14.21%
$ 67,199 $ 2,003
May 13, 7 PM $ 0.000109
+0.00%
$ 108,689 $ 1
May 13, 6 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 5 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 4 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 3 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 2 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 1 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 12 PM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 11 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 10 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 9 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 8 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 7 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 6 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 5 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 13, 4 AM $ 0.000109
+0.00%
$ 108,689 $ 3
May 12, 9 PM $ 0.0000976
+0.00%
$ 97,631 $ 2
May 12, 3 PM $ 0.0000691
+0.00%
$ 69,117 $ 1
May 12, 2 PM $ 0.0000691
+0.00%
$ 69,117 $ 1