NUTS Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000691
+0.00%
$ 69,117 $ 1
May 12, 12 PM $ 0.0000691
+0.00%
$ 69,117 $ 1
May 12, 11 AM $ 0.0000691
+0.00%
$ 69,117 $ 4
May 12, 10 AM $ 0.0000691
+0.00%
$ 69,117 $ 4
May 12, 3 AM $ 0.0000907
+0.00%
$ 90,705 $ 163
May 12, 2 AM $ 0.0000907
+0.00%
$ 90,705 $ 163
May 12, 1 AM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 12, 12 AM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 11, 11 PM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 11, 10 PM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 11, 9 PM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 11, 8 PM $ 0.0000907
+0.00%
$ 90,705 $ 176
May 11, 7 PM $ 0.0000907
+0.00%
$ 90,705 $ 219
May 11, 6 PM $ 0.0000907
+0.00%
$ 90,705 $ 219
May 11, 5 PM $ 0.0000907
+0.00%
$ 90,705 $ 219
May 11, 4 PM $ 0.0000907
+0.00%
$ 90,705 $ 350
May 11, 3 PM $ 0.0000907
+0.00%
$ 90,705 $ 435
May 11, 2 PM $ 0.0000907
+0.00%
$ 90,705 $ 435
May 11, 1 PM $ 0.0000907
+0.00%
$ 90,705 $ 435
May 11, 12 PM $ 0.0000907
+0.00%
$ 90,705 $ 435
May 11, 11 AM $ 0.0000907
+0.00%
$ 90,705 $ 459
May 11, 10 AM $ 0.0000907
+0.00%
$ 90,705 $ 459
May 11, 9 AM $ 0.0000907
+0.00%
$ 90,705 $ 459
May 11, 3 AM $ 0.0000986
+0.00%
$ -- $ 348
May 11, 2 AM $ 0.0000971
-3.75%
$ 97,103 $ 348
May 11, 1 AM $ 0.000101
+0.00%
$ 100,891 $ 312
May 11, 12 AM $ 0.000101
+0.00%
$ 100,891 $ 312
May 10, 11 PM $ 0.000101
+0.00%
$ 100,891 $ 312
May 10, 10 PM $ 0.000101
+0.00%
$ 100,891 $ 327
May 10, 9 PM $ 0.000101
+0.00%
$ 100,891 $ 327
May 10, 8 PM $ 0.000101
+0.00%
$ 100,891 $ 370
May 10, 7 PM $ 0.000101
+4.43%
$ 100,891 $ 457
May 10, 6 PM $ 0.0000966
+0.00%
$ 96,615 $ 414
May 10, 5 PM $ 0.0000966
+0.00%
$ 96,615 $ 414
May 10, 4 PM $ 0.000101
-5.96%
$ 101,085 $ 357
May 10, 3 PM $ 0.000112
+0.00%
$ 112,128 $ 279
May 10, 2 PM $ 0.000112
+0.00%
$ 112,128 $ 279
May 10, 1 PM $ 0.000112
+0.00%
$ 112,128 $ 279
May 10, 12 PM $ 0.000112
+0.01%
$ 112,128 $ 279
May 10, 11 AM $ 0.000112
+2.19%
$ 112,116 $ 256
May 10, 10 AM $ 0.00011
+0.00%
$ 109,714 $ 269
May 10, 9 AM $ 0.00011
+0.00%
$ 109,722 $ 269
May 10, 8 AM $ 0.00011
+0.00%
$ 109,722 $ 304
May 10, 7 AM $ 0.00011
+0.00%
$ 109,722 $ 304
May 10, 6 AM $ 0.00011
+0.00%
$ 109,722 $ 304
May 10, 5 AM $ 0.00011
+0.00%
$ 109,723 $ 308
May 10, 4 AM $ 0.00011
+0.00%
$ 109,729 $ 308
May 10, 3 AM $ 0.00011
+1.27%
$ 109,729 $ 343
May 10, 2 AM $ 0.000108
+1.42%
$ 108,353 $ 329
May 10, 1 AM $ 0.000107
+0.00%
$ 106,838 $ 314