NUTS Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,728
Mar 15, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,728
Mar 15, 3 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,748
Mar 15, 2 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,821
Mar 15, 1 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,936
Mar 15, 12 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,698
Mar 14, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,698
Mar 14, 10 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,709
Mar 14, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,709
Mar 14, 5 PM $ 0.0079
-0.05%
$ 7.9 million $ 15,380
Mar 14, 4 PM $ 0.0079
-0.24%
$ 7.9 million $ 15,380
Mar 14, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 13,272
Mar 14, 2 PM $ 0.0082
-1.63%
$ 8.2 million $ 13,272
Mar 14, 1 PM $ 0.00833
+0.00%
$ 8.33 million $ 13,243
Mar 14, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,109
Mar 14, 5 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,109
Mar 14, 4 AM $ 0.00751
-2.26%
$ 7.51 million $ 13,109
Mar 14, 3 AM $ 0.00769
+1.15%
$ 7.69 million $ 12,784
Mar 14, 2 AM $ 0.0076
+2.02%
$ 7.6 million $ 12,691
Mar 14, 1 AM $ 0.00745
-6.43%
$ 7.45 million $ 12,576
Mar 14, 12 AM $ 0.00763
-2.19%
$ 7.63 million $ 11,868
Mar 13, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 11,868
Mar 13, 10 PM $ 0.0078
-0.63%
$ 7.8 million $ 11,877
Mar 13, 9 PM $ 0.00785
+0.00%
$ 7.85 million $ 11,866
Mar 13, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 619
Mar 13, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 1,859
Mar 13, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 1,859
Mar 13, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 4,856
Mar 13, 11 AM $ 0.00727
+0.00%
$ 7.27 million $ 6,428
Mar 13, 10 AM $ 0.00727
-0.48%
$ 7.27 million $ 6,424
Mar 13, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 6,424
Mar 13, 8 AM $ 0.00731
+0.00%
$ 7.31 million $ 7,656
Mar 13, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 7,656
Mar 13, 3 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,600
Mar 13, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,609
Mar 13, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,609
Mar 13, 12 AM $ 0.00764
+0.00%
$ 7.64 million $ 9,712
Mar 12, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 10,818
Mar 12, 10 PM $ 0.00745
-0.49%
$ 7.45 million $ 11,420
Mar 12, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 14,407
Mar 12, 8 PM $ 0.00748
-4.36%
$ 7.48 million $ 14,407
Mar 12, 7 PM $ 0.00782
-1.88%
$ 7.82 million $ 14,391
Mar 12, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,925
Mar 12, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 4 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 1 PM $ 0.00797
+2.48%
$ 7.97 million $ 21,949
Mar 12, 12 PM $ 0.00778
+0.00%
$ 7.78 million $ 20,783
Mar 12, 7 AM $ 0.00797
+0.00%
$ 7.97 million $ 14,092