NUTS Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00767
+0.00%
$ 7.67 million $ 13,885
Mar 11, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 10,226
Mar 11, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 10,226
Mar 11, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,942
Mar 11, 5 PM $ 0.00499
+1.02%
$ 4.99 million $ 1,942
Mar 11, 4 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,239
Mar 11, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,726
Mar 11, 2 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,953
Mar 11, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,870
Mar 11, 11 AM $ 0.00458
+3.55%
$ 4.58 million $ 3,668
Mar 11, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 3,615
Mar 11, 9 AM $ 0.00442
-1.22%
$ 4.42 million $ 3,663
Mar 11, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,697
Mar 11, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,697
Mar 11, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,756
Mar 10, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,759
Mar 10, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,931
Mar 10, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,907
Mar 10, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,929
Mar 10, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,929
Mar 10, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,925
Mar 10, 5 PM $ 0.0042
+3.95%
$ 4.2 million $ 2,925
Mar 10, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,576
Mar 10, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 1,069
Mar 10, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 12 PM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 795
Mar 10, 8 AM $ 0.00422
-3.51%
$ 4.22 million $ 1,038
Mar 10, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 10, 6 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 10, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 9, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 1,236
Mar 9, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 1,236
Mar 9, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,236
Mar 9, 7 PM $ 0.0045
-0.80%
$ 4.5 million $ 1,224
Mar 9, 6 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,883
Mar 9, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 6,062
Mar 9, 2 AM $ 0.00438
+0.00%
$ 4.38 million $ 10,994
Mar 9, 1 AM $ 0.00438
+0.00%
$ 4.38 million $ 10,994
Mar 9, 12 AM $ 0.00438
+0.00%
$ 4.38 million $ 11,227
Mar 8, 11 PM $ 0.00438
-0.02%
$ 4.38 million $ 12,847
Mar 8, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 13,088
Mar 8, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 14,183
Mar 8, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 14,187