NUTS Historical Data

NUTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 14,277
Mar 8, 6 PM $ 0.00421
-0.34%
$ 4.21 million $ 14,277
Mar 8, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 15,187
Mar 8, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 15,199
Mar 8, 3 PM $ 0.00422
-0.02%
$ 4.22 million $ 15,199
Mar 8, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 14,108
Mar 8, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 11,145
Mar 8, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 11,145
Mar 8, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 11,059
Mar 8, 5 AM $ 0.00387
-0.48%
$ 3.87 million $ 11,059
Mar 8, 12 AM $ 0.00389
-4.12%
$ 3.89 million $ 5,518
Mar 7, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 22,699
Mar 7, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 22,810
Mar 7, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 22,812
Mar 7, 8 AM $ 0.0024
-0.08%
$ 2.4 million $ 22,812
Mar 7, 7 AM $ 0.0024
-1.22%
$ 2.4 million $ 22,810
Mar 7, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 22,789
Mar 7, 5 AM $ 0.00243
+3.54%
$ 2.43 million $ 22,810
Mar 7, 4 AM $ 0.00235
+1.66%
$ 2.35 million $ 22,675
Mar 7, 3 AM $ 0.00231
+6.24%
$ 2.31 million $ 22,675
Mar 7, 2 AM $ 0.00218
+0.23%
$ 2.18 million $ 23,322
Mar 6, 7 PM $ 0.00286
+0.01%
$ 2.86 million $ 5,687
Mar 6, 6 PM $ 0.00282
+6.13%
$ 2.82 million $ 4,967
Mar 6, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 4,180
Mar 6, 2 PM $ 0.00289
+6.48%
$ 2.89 million $ 4,180
Mar 6, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 4,914
Mar 6, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,190
Mar 6, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,190
Mar 6, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,190
Mar 6, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,190
Mar 6, 8 AM $ 0.00271
-0.08%
$ 2.71 million $ 5,559
Mar 6, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,560
Mar 6, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,560
Mar 6, 5 AM $ 0.00271
+4.53%
$ 2.71 million $ 5,560
Mar 6, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,477
Mar 6, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,477
Mar 6, 2 AM $ 0.0026
+3.10%
$ 2.6 million $ 4,727
Mar 6, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,727
Mar 6, 12 AM $ 0.00252
-4.13%
$ 2.52 million $ 3,828
Mar 5, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,828
Mar 5, 4 PM $ 0.00219
-2.13%
$ 2.19 million $ 4,434
Mar 5, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,434
Mar 5, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,411
Mar 5, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,881
Mar 5, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,042
Mar 5, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,352
Mar 5, 9 AM $ 0.00243
-0.23%
$ 2.43 million $ 4,352
Mar 5, 8 AM $ 0.00244
-3.21%
$ 2.44 million $ 3,983
Mar 5, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,983
Mar 5, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335