NUTS Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 5, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,335
Mar 4, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,818
Mar 4, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,722
Mar 4, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,614
Mar 4, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,614
Mar 4, 7 PM $ 0.00235
+2.41%
$ 2.35 million $ 5,012
Mar 4, 6 PM $ 0.00215
-0.10%
$ 2.15 million $ 3,994
Mar 4, 5 PM $ 0.00215
-0.47%
$ 2.15 million $ 3,944
Mar 4, 4 PM $ 0.00216
+0.00%
$ -- $ 3,924
Mar 4, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 3,149
Mar 4, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,437
Mar 4, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,437
Mar 4, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,885
Mar 4, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,885
Mar 4, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,905
Mar 3, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,799
Mar 3, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,851
Mar 3, 8 PM $ 0.00153
+5.11%
$ 1.53 million $ 1,851
Mar 3, 7 PM $ 0.00139
-4.10%
$ 1.39 million $ 2,032
Mar 3, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,779
Mar 3, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,856
Mar 3, 4 PM $ 0.00145
+1.47%
$ 1.45 million $ 2,132
Mar 3, 3 PM $ 0.00141
+0.41%
$ 1.41 million $ 2,557
Mar 3, 2 PM $ 0.00141
-0.41%
$ 1.41 million $ 4,465
Mar 3, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,300
Mar 3, 12 PM $ 0.00141
+1.49%
$ 1.41 million $ 4,983
Mar 3, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,267
Mar 3, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,267
Mar 3, 9 AM $ 0.0015
+1.44%
$ 1.5 million $ 4,137
Mar 3, 8 AM $ 0.00148
+1.45%
$ 1.48 million $ 4,117
Mar 3, 7 AM $ 0.00146
+1.46%
$ 1.46 million $ 4,097
Mar 3, 6 AM $ 0.00144
+1.47%
$ 1.44 million $ 4,057
Mar 3, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,057
Mar 3, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,875
Mar 2, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,875
Mar 2, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,095
Mar 2, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,043
Mar 2, 6 PM $ 0.00152
+3.66%
$ 1.52 million $ 3,848
Mar 2, 5 PM $ 0.00146
+1.02%
$ 1.46 million $ 4,040
Mar 2, 4 PM $ 0.00133
-0.39%
$ 1.33 million $ 3,923
Mar 2, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,121
Mar 2, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,384
Mar 2, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 530
Mar 2, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 530