NUTS Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000495
+0.00%
$ 494,991 $ 4,826
Apr 23, 12 AM $ 0.000474
+0.21%
$ 473,829 $ 4,839
Apr 22, 11 PM $ 0.000499
+0.00%
$ 499,155 $ 4,774
Apr 22, 10 PM $ 0.000499
+0.05%
$ 499,167 $ 4,955
Apr 22, 4 PM $ 0.000547
+0.00%
$ 546,670 $ 2,302
Apr 22, 3 PM $ 0.000596
+0.00%
$ 595,961 $ 2,943
Apr 22, 2 PM $ 0.000596
+0.00%
$ 595,961 $ 2,943
Apr 22, 1 PM $ 0.000677
+0.00%
$ 677,111 $ 4,835
Apr 22, 12 PM $ 0.000677
+0.00%
$ 677,111 $ 4,835
Apr 22, 11 AM $ 0.000677
+3.59%
$ 677,111 $ 4,854
Apr 22, 10 AM $ 0.000654
+0.00%
$ 653,620 $ 5,133
Apr 22, 9 AM $ 0.000654
+6.36%
$ 653,620 $ 5,133
Apr 22, 8 AM $ 0.000615
-4.08%
$ 614,560 $ 5,076
Apr 22, 7 AM $ 0.000641
+0.00%
$ 640,688 $ 299
Apr 22, 6 AM $ 0.000641
+0.00%
$ 640,688 $ 299
Apr 22, 5 AM $ 0.000641
+0.00%
$ 640,688 $ 299
Apr 22, 4 AM $ 0.000641
+0.00%
$ 640,688 $ 299
Apr 22, 3 AM $ 0.000641
+0.00%
$ 640,688 $ 299
Apr 22, 2 AM $ 0.00066
+0.02%
$ 660,395 $ 4,567
Apr 22, 1 AM $ 0.00066
-1.57%
$ 660,259 $ 4,160
Apr 21, 7 PM $ 0.00185
+122.99%
$ 1.85 million $ 286
Apr 21, 1 PM $ 0.000919
+0.00%
$ 919,234 $ 2,100
Apr 21, 12 PM $ 0.000919
+0.00%
$ 919,234 $ 2,100
Apr 21, 11 AM $ 0.000919
+3.99%
$ 919,234 $ 2,082
Apr 21, 10 AM $ 0.000884
-5.00%
$ 883,971 $ 2,150
Apr 21, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 114
Apr 20, 10 PM $ 0.000685
+0.00%
$ 685,062 $ 248
Apr 20, 9 PM $ 0.000685
+0.00%
$ 685,062 $ 248
Apr 20, 8 PM $ 0.000685
+1.35%
$ 685,062 $ 252
Apr 20, 2 PM $ 0.000747
+0.00%
$ 747,387 $ 328
Apr 20, 1 PM $ 0.000747
-6.14%
$ 747,387 $ 392
Apr 20, 7 AM $ 0.000617
+10.01%
$ 616,766 $ 1,278
Apr 20, 6 AM $ 0.000561
+0.00%
$ 560,636 $ 915
Apr 20, 5 AM $ 0.000561
-1.00%
$ 560,636 $ 986
Apr 20, 4 AM $ 0.000566
+0.00%
$ 566,322 $ 1,436
Apr 20, 3 AM $ 0.000566
+0.00%
$ 566,326 $ 1,437
Apr 20, 2 AM $ 0.000566
+1.15%
$ 566,326 $ 1,437
Apr 20, 1 AM $ 0.00056
+0.00%
$ 559,914 $ 1,043
Apr 20, 12 AM $ 0.00056
+0.00%
$ 559,914 $ 1,102
Apr 19, 11 PM $ 0.000554
+0.00%
$ 554,166 $ 1,188
Apr 19, 10 PM $ 0.000554
+0.00%
$ 554,150 $ 1,842
Apr 19, 9 PM $ 0.000539
+0.13%
$ 539,302 $ 1,937
Apr 19, 8 PM $ 0.000533
-1.86%
$ 532,681 $ 2,657
Apr 19, 7 PM $ 0.000543
+2.01%
$ 542,779 $ 2,739
Apr 19, 6 PM $ 0.000499
+0.00%
$ 498,816 $ 2,472
Apr 19, 5 PM $ 0.000494
-0.83%
$ 494,266 $ 4,162
Apr 19, 4 PM $ 0.000498
+0.01%
$ 498,414 $ 4,373
Apr 19, 3 PM $ 0.000482
-0.31%
$ 481,566 $ 4,780
Apr 19, 2 PM $ 0.000483
+2.50%
$ 483,050 $ 5,265
Apr 19, 1 PM $ 0.000471
+0.02%
$ 471,270 $ 6,357