NUTS Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000148
+0.00%
$ 14,769 $ 322
Jun 23, 3 PM $ 0.0000148
-0.97%
$ 14,769 $ 623
Jun 23, 2 PM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 1 PM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 12 PM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 11 AM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 10 AM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 9 AM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 8 AM $ 0.0000149
+0.00%
$ 14,914 $ 623
Jun 23, 7 AM $ 0.0000149
+0.00%
$ 14,915 $ 633
Jun 23, 6 AM $ 0.0000149
-0.18%
$ 14,915 $ 633
Jun 22, 11 PM $ 0.0000132
+0.00%
$ 13,191 $ 438
Jun 22, 10 PM $ 0.0000132
+0.00%
$ 13,192 $ 455
Jun 22, 9 PM $ 0.0000132
+0.00%
$ 13,192 $ 499
Jun 22, 8 PM $ 0.0000132
+0.01%
$ 13,192 $ 499
Jun 22, 7 PM $ 0.0000129
+1.36%
$ 12,892 $ 441
Jun 22, 5 PM $ 0.0000132
-1.80%
$ 13,202 $ 402
Jun 22, 4 PM $ 0.0000139
+2.13%
$ 13,910 $ 389
Jun 22, 3 PM $ 0.000014
+0.07%
$ 14,007 $ 297
Jun 22, 2 PM $ 0.000014
+0.00%
$ 13,997 $ 360
Jun 22, 1 PM $ 0.000014
+0.08%
$ 14,005 $ 566
Jun 22, 12 PM $ 0.000014
+0.00%
$ 13,993 $ 709
Jun 22, 11 AM $ 0.000014
+0.00%
$ 13,993 $ 921
Jun 22, 10 AM $ 0.000014
+0.00%
$ 13,993 $ 970
Jun 22, 9 AM $ 0.000014
+0.00%
$ 13,992 $ 1,143
Jun 22, 8 AM $ 0.000014
+0.01%
$ 13,992 $ 1,719
Jun 22, 7 AM $ 0.000014
+0.09%
$ 13,991 $ 2,180
Jun 22, 6 AM $ 0.000014
+0.00%
$ 13,978 $ 3,288
Jun 22, 5 AM $ 0.000014
+0.02%
$ 13,980 $ 3,689
Jun 22, 4 AM $ 0.000014
+0.00%
$ 13,978 $ 4,008
Jun 22, 3 AM $ 0.000014
+0.00%
$ 13,978 $ 4,008
Jun 22, 2 AM $ 0.000014
+0.00%
$ 13,978 $ 4,008
Jun 22, 1 AM $ 0.000014
+0.00%
$ 13,978 $ 4,008
Jun 22, 12 AM $ 0.000014
+0.00%
$ 13,978 $ 4,026
Jun 21, 11 PM $ 0.000014
+0.00%
$ 13,978 $ 4,026
Jun 21, 10 PM $ 0.000014
-4.64%
$ 13,978 $ 4,010
Jun 21, 9 PM $ 0.000013
+0.00%
$ 12,984 $ 3,979
Jun 21, 8 PM $ 0.000013
+0.33%
$ 12,984 $ 3,979
Jun 21, 2 PM $ 0.0000144
-0.45%
$ 14,380 $ 4,264
Jun 21, 12 PM $ 0.0000145
+0.00%
$ 14,536 $ 1,755
Jun 21, 10 AM $ 0.0000144
+0.17%
$ 14,377 $ 3,861
Jun 21, 4 AM $ 0.0000271
-2.06%
$ 27,060 $ 997
Jun 21, 3 AM $ 0.0000276
+0.00%
$ 27,629 $ 997
Jun 21, 2 AM $ 0.0000276
+0.00%
$ 27,629 $ 997
Jun 21, 1 AM $ 0.0000276
+0.18%
$ 27,629 $ 997
Jun 21, 12 AM $ 0.0000263
+0.00%
$ 26,252 $ 432
Jun 20, 11 PM $ 0.0000263
+0.00%
$ 26,252 $ 432
Jun 20, 10 PM $ 0.0000263
+0.00%
$ 26,252 $ 432
Jun 20, 9 PM $ 0.0000263
+0.00%
$ 26,252 $ 432
Jun 20, 8 PM $ 0.0000263
+0.00%
$ 26,252 $ 432