NUTS Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00118
+2.26%
$ 1.18 million $ 6,834
Feb 27, 10 PM $ 0.000882
+0.00%
$ 882,412 $ 229
Feb 27, 9 PM $ 0.000902
+0.00%
$ 902,301 $ 1,456
Feb 27, 8 PM $ 0.000902
-4.09%
$ 902,301 $ 1,456
Feb 27, 7 PM $ 0.000941
+0.00%
$ 940,827 $ 1,429
Feb 27, 6 PM $ 0.000941
+0.00%
$ 940,827 $ 1,429
Feb 27, 5 PM $ 0.000941
-0.38%
$ 940,827 $ 1,355
Feb 27, 4 PM $ 0.000908
+0.00%
$ 907,510 $ 698
Feb 27, 11 AM $ 0.000947
+0.00%
$ 946,690 $ 71
Feb 27, 10 AM $ 0.000947
+0.15%
$ 946,690 $ 71
Feb 27, 9 AM $ 0.000945
+0.00%
$ 945,278 $ 70
Feb 27, 8 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 7 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 6 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 5 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 4 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 3 AM $ 0.000945
+0.00%
$ 945,278 $ 1,088
Feb 27, 2 AM $ 0.000945
+0.00%
$ 945,278 $ 1,088
Feb 27, 1 AM $ 0.000975
-7.27%
$ 974,564 $ 1,505
Feb 27, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 8 AM $ 0.00105
-2.13%
$ 1.05 million $ 417
Feb 26, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 25, 12 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 11 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 10 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 9 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 8 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 7 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 6 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 5 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 4 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 3 AM $ 0.000666
+0.00%
$ 666,148 $ 105