NUTS Historical Data

NUTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 9 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 8 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 7 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 1 AM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 17, 12 AM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 16, 11 PM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 16, 5 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 4 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 3 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 2 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 1 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 12 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 11 AM $ 0.000752
-3.21%
$ 752,168 $ 516
Feb 16, 10 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 9 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 8 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 7 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 6 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 5 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 1 AM $ 0.000816
+0.00%
$ 816,425 $ 45
Feb 16, 12 AM $ 0.000816
+0.00%
$ 816,425 $ 45
Feb 15, 11 PM $ 0.000816
+0.00%
$ 816,425 $ 45
Feb 15, 10 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 9 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 8 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 7 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 6 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 5 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 4 PM $ 0.00079
+0.00%
$ 789,635 $ 151
Feb 15, 3 PM $ 0.00079
+0.00%
$ 789,635 $ 151
Feb 15, 2 PM $ 0.00079
+0.00%
$ 789,635 $ 192
Feb 15, 1 PM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 12 PM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 11 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 10 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 9 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 8 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 7 AM $ 0.00079
+0.42%
$ 789,635 $ 418
Feb 15, 6 AM $ 0.000786
+0.00%
$ 786,322 $ 454
Feb 15, 5 AM $ 0.000786
+0.00%
$ 786,322 $ 454
Feb 14, 10 PM $ 0.000692
+0.00%
$ 692,398 $ 588
Feb 14, 9 PM $ 0.000692
+0.00%
$ 692,398 $ 853
Feb 14, 8 PM $ 0.000692
+0.00%
$ 692,398 $ 1,097
Feb 14, 1 PM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 12 PM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 11 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 10 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 9 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 8 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220