NUTS Historical Data

NUTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 8 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 7 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 1 AM $ 0.000543
+0.00%
$ 542,638 $ 11
Feb 14, 12 AM $ 0.000543
+0.00%
$ 542,638 $ 11
Feb 13, 11 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 10 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 9 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 8 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 7 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 6 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 5 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 4 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 3 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 2 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 1 PM $ 0.000537
+0.00%
$ 537,164 $ 413
Feb 13, 12 PM $ 0.000537
-1.01%
$ 537,164 $ 413
Feb 13, 6 AM $ 0.000611
-4.03%
$ 610,718 $ 356
Feb 13, 12 AM $ 0.000596
+11.94%
$ 596,349 $ 317
Feb 12, 11 PM $ 0.000533
+0.00%
$ 532,751 $ 86
Feb 12, 10 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 9 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 8 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 7 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 6 PM $ 0.00054
+0.00%
$ 540,269 $ 129
Feb 12, 5 PM $ 0.00054
+2.97%
$ 540,269 $ 129
Feb 12, 4 PM $ 0.000525
-2.88%
$ 524,696 $ 175
Feb 12, 3 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 2 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 1 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 12 PM $ 0.00054
+0.00%
$ 540,269 $ 618
Feb 12, 11 AM $ 0.00054
+0.00%
$ 540,269 $ 1,054
Feb 12, 10 AM $ 0.00054
-4.41%
$ 540,269 $ 1,054
Feb 12, 9 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 8 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 7 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 6 AM $ 0.000565
+4.76%
$ 565,218 $ 1,029
Feb 12, 5 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 4 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 3 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 2 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 1 AM $ 0.00054
+0.00%
$ 539,533 $ 1,071
Feb 12, 12 AM $ 0.00054
+0.00%
$ 539,533 $ 1,204
Feb 11, 11 PM $ 0.00046
-14.74%
$ 460,021 $ 1,366
Feb 11, 10 PM $ 0.00046
-14.74%
$ 460,021 $ 1,595
Feb 11, 9 PM $ 0.00046
+0.00%
$ 460,021 $ 1,595
Feb 11, 8 PM $ 0.00046
+0.00%
$ 460,021 $ 52
Feb 11, 7 PM $ 0.00046
+0.00%
$ 460,021 $ 138
Feb 11, 6 PM $ 0.000444
+0.00%
$ 443,599 $ 118
Feb 11, 5 PM $ 0.000444
+0.00%
$ 443,599 $ 238