NUTS Historical Data

NUTS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 131
Apr 14, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 131
Apr 14, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 131
Apr 14, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 131
Apr 14, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 131
Apr 14, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 154
Apr 14, 4 PM $ 0.00196
-1.17%
$ 1.96 million $ 154
Apr 14, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 78
Apr 14, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 78
Apr 14, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 32
Apr 14, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 32
Apr 14, 6 AM $ 0.00201
+1.95%
$ 2.01 million $ 32
Apr 14, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 27
Apr 14, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 64
Apr 14, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 64
Apr 14, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 114
Apr 14, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 114
Apr 14, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 114
Apr 13, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 114
Apr 13, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 336
Apr 13, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 336
Apr 13, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 423
Apr 13, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 423
Apr 13, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 423
Apr 13, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 448
Apr 13, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 448
Apr 13, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 448
Apr 13, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 571
Apr 13, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,375
Apr 13, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,425
Apr 12, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,283
Apr 12, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,283
Apr 12, 3 PM $ 0.0024
+0.95%
$ 2.4 million $ 2,295
Apr 12, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,678
Apr 12, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,678
Apr 12, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,770
Apr 12, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,931
Apr 12, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,001
Apr 12, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,928
Apr 12, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,029
Apr 12, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,998
Apr 12, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,998
Apr 12, 2 AM $ 0.00238
+0.78%
$ 2.38 million $ 2,998
Apr 12, 1 AM $ 0.00236
-0.77%
$ 2.36 million $ 3,280
Apr 12, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,046
Apr 11, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,051