NUTS Historical Data

NUTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000444
+0.00%
$ 443,599 $ 238
Feb 11, 4 PM $ 0.000444
+0.00%
$ 443,599 $ 238
Feb 11, 3 PM $ 0.000444
+2.54%
$ 443,599 $ 238
Feb 11, 2 PM $ 0.000423
+0.00%
$ 423,393 $ 2,259
Feb 11, 12 PM $ 0.000401
+0.00%
$ 401,130 $ 1,595
Feb 11, 11 AM $ 0.000404
-0.92%
$ 404,394 $ 1,595
Feb 11, 10 AM $ 0.000408
-1.98%
$ 408,138 $ 1,595
Feb 11, 9 AM $ 0.000416
+2.00%
$ 416,391 $ 1,599
Feb 11, 8 AM $ 0.000408
-0.02%
$ 408,208 $ 1,599
Feb 11, 7 AM $ 0.000408
+0.00%
$ 408,282 $ 1,599
Feb 11, 6 AM $ 0.000408
+0.00%
$ 408,282 $ 1,599
Feb 11, 5 AM $ 0.000408
+0.05%
$ 408,279 $ 1,715
Feb 11, 4 AM $ 0.000408
-3.62%
$ 408,059 $ 1,877
Feb 11, 3 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 2 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 1 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 12 AM $ 0.000423
+1.95%
$ 423,393 $ 247
Feb 10, 11 PM $ 0.000415
+0.39%
$ 415,307 $ 3,249
Feb 10, 5 PM $ 0.000585
+0.00%
$ 585,453 $ 2,147
Feb 10, 4 PM $ 0.000585
+0.00%
$ 585,453 $ 2,731
Feb 10, 3 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 2 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 1 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 12 PM $ 0.000585
+4.44%
$ 585,453 $ 3,073
Feb 10, 11 AM $ 0.000561
+2.62%
$ 560,569 $ 3,331
Feb 10, 10 AM $ 0.000546
+0.00%
$ 546,272 $ 2,997
Feb 10, 9 AM $ 0.000546
-2.60%
$ 546,272 $ 2,997
Feb 10, 8 AM $ 0.000561
+0.00%
$ 560,882 $ 2,970
Feb 10, 7 AM $ 0.000561
-1.66%
$ 560,882 $ 2,970
Feb 10, 6 AM $ 0.00057
-13.83%
$ 570,333 $ 3,277
Feb 10, 5 AM $ 0.000607
-10.85%
$ 607,012 $ 3,161
Feb 9, 10 PM $ 0.000287
+0.00%
$ 287,286 $ 1,365
Feb 9, 4 PM $ 0.00025
+0.00%
$ 249,630 $ 1,371
Feb 9, 12 PM $ 0.000255
+0.00%
$ 254,909 $ 2,018
Feb 9, 11 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 10 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 9 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 8 AM $ 0.000255
+0.00%
$ 254,909 $ 2,064
Feb 9, 1 AM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 9, 12 AM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 8, 11 PM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 8, 10 PM $ 0.000233
-1.86%
$ 237,521 $ 2,433
Feb 8, 3 PM $ 0.000411
+0.00%
$ 411,201 $ 2,579
Feb 8, 2 PM $ 0.000411
-2.90%
$ 411,201 $ 2,579
Feb 8, 1 PM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 12 PM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 11 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 10 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 9 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 8 AM $ 0.000423
+0.00%
$ 423,482 $ 1