NUTS Historical Data

NUTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 7 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 6 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 5 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 4 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 3 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 2 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 1 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 12 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 11 PM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 10 PM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 9 PM $ 0.000423
+0.00%
$ 423,482 $ 69
Feb 7, 8 PM $ 0.000423
+0.00%
$ 423,482 $ 114
Feb 7, 7 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 6 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 5 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 4 PM $ 0.000423
+0.00%
$ 423,482 $ 274
Feb 7, 3 PM $ 0.000423
+0.00%
$ 423,482 $ 274
Feb 7, 11 AM $ 0.000384
+0.00%
$ 383,717 $ 3,546
Feb 7, 10 AM $ 0.000384
+0.00%
$ 383,717 $ 3,564
Feb 7, 9 AM $ 0.000384
+0.00%
$ 383,717 $ 3,587
Feb 7, 8 AM $ 0.000384
+0.00%
$ 383,717 $ 3,728
Feb 7, 7 AM $ 0.000384
+0.00%
$ 383,717 $ 4,213
Feb 7, 6 AM $ 0.000384
+0.00%
$ 383,717 $ 4,213
Feb 7, 5 AM $ 0.000384
+4.28%
$ 383,717 $ 4,213
Feb 7, 4 AM $ 0.000363
+0.88%
$ 355,397 $ 4,170
Feb 7, 3 AM $ 0.000366
-1.13%
$ 366,005 $ 4,161
Feb 6, 9 PM $ 0.00049
+0.00%
$ 489,631 $ 204
Feb 6, 8 PM $ 0.000514
+4.83%
$ 514,168 $ 4,949
Feb 6, 7 PM $ 0.00049
-8.26%
$ 490,482 $ 4,018
Feb 6, 12 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 11 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 10 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 9 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 8 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 7 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 6 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 5 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 4 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 3 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 2 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 1 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 6, 12 AM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 11 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 10 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 9 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 8 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 7 PM $ 0.000276
+0.00%
$ 275,999 $ 14
Feb 5, 6 PM $ 0.000276
+0.00%
$ 275,999 $ 15
Feb 5, 11 AM $ 0.000114
+0.00%
$ 113,511 $ 9