NUTS Historical Data

NUTS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 736
Apr 6, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,451
Apr 6, 8 AM $ 0.00102
+4.08%
$ 1.02 million $ 2,465
Apr 6, 1 AM $ 0.00199
-2.89%
$ 1.99 million $ 1,385
Apr 6, 12 AM $ 0.00205
-37.18%
$ 2.05 million $ 1,452
Apr 5, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 507
Apr 5, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 476
Apr 5, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 132
Apr 5, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 132
Apr 5, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 5, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 5, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 460
Apr 5, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Apr 5, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 398
Apr 5, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 398
Apr 5, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 400
Apr 4, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 440
Apr 4, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 442
Apr 4, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 150
Apr 4, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 150
Apr 4, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 158
Apr 4, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 104
Apr 4, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 104
Apr 4, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 155
Apr 4, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 155
Apr 4, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 168
Apr 4, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 168
Apr 4, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 184
Apr 4, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 181
Apr 3, 5 PM $ 0.00277
+0.97%
$ 2.77 million $ 178
Apr 3, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 178
Apr 3, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 226
Apr 3, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 298
Apr 3, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 252
Apr 3, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 252
Apr 3, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 211
Apr 3, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 183