NUTS Historical Data

NUTS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 7 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 6 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 5 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 4 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 3 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 2 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 1 PM $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 28, 12 PM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 11 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 10 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 9 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 8 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 7 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 6 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 5 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 4 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 3 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 2 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 1 AM $ 0.000574
+0.00%
$ 573,870 $ 62
Jan 28, 12 AM $ 0.000574
+0.00%
$ 573,870 $ 195
Jan 27, 11 PM $ 0.000574
+0.00%
$ 573,870 $ 195
Jan 27, 10 PM $ 0.000574
+0.00%
$ 573,870 $ 195
Jan 27, 9 PM $ 0.000576
+0.00%
$ 575,503 $ 194
Jan 27, 8 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 7 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 6 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 5 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 4 PM $ 0.000576
+0.00%
$ 575,503 $ 319
Jan 27, 12 PM $ 0.000523
+0.00%
$ -- $ 868
Jan 27, 11 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 10 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 9 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 8 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 7 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 6 AM $ 0.000523
-4.27%
$ 523,278 $ 868
Jan 27, 12 AM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 11 PM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 10 PM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 3 PM $ 0.000434
+0.00%
$ 433,674 $ 98
Jan 26, 2 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 1 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 12 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 11 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 10 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 9 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 8 AM $ 0.000434
-0.01%
$ 433,678 $ 104
Jan 26, 7 AM $ 0.000434
+0.00%
$ 433,701 $ 198
Jan 26, 6 AM $ 0.000434
-0.01%
$ 433,701 $ 198
Jan 26, 12 AM $ 0.000511
+0.00%
$ 511,484 $ 96