NUTS Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000184
+39.72%
$ 183,725 $ 937
Jan 7, 2026 $ 0.000131
+2.86%
$ 131,494 $ 36
Jan 6, 2026 $ 0.000128
+0.34%
$ 127,834 $ 3
Jan 5, 2026 $ 0.000127
+9.19%
$ 127,405 $ 264
Jan 4, 2026 $ 0.000117
-26.06%
$ 116,676 $ 1,677
Jan 3, 2026 $ 0.000158
+28.51%
$ 157,792 $ 4
Jan 2, 2026 $ 0.000123
-65.87%
$ 122,784 $ 8,866
Jan 1, 2026 $ 0.00036
+7.80%
$ 359,755 $ 1,643
Dec 31, 2025 $ 0.000258
+1.85%
$ 258,430 $ 85
Dec 30, 2025 $ 0.000254
+4.02%
$ 253,747 $ 74
Dec 29, 2025 $ 0.000244
-6.55%
$ 243,944 $ 384
Dec 21, 2025 $ 0.000414
+0.00%
$ 414,234 $ 95
Dec 20, 2025 $ 0.000414
+18.36%
$ 414,234 $ 351
Dec 19, 2025 $ 0.00035
-16.23%
$ 349,989 $ 923
Dec 18, 2025 $ 0.000543
+19.62%
$ 542,532 $ 844
Dec 17, 2025 $ 0.000309
+0.04%
$ 453,544 $ 441
Dec 16, 2025 $ 0.000377
+0.47%
$ -- $ 42
Dec 15, 2025 $ 0.000376
+26.26%
$ 375,735 $ 425
Dec 14, 2025 $ 0.000276
-48.26%
$ 276,083 $ 5,439
Dec 13, 2025 $ 0.000559
-26.30%
$ 533,636 $ 635
Dec 12, 2025 $ 0.000819
+0.00%
$ 818,719 $ 3,605
Dec 5, 2025 $ 0.00166
-2.97%
$ -- $ 3,234
Dec 4, 2025 $ 0.00171
-31.49%
$ 1.71 million $ 7,819
Dec 3, 2025 $ 0.00249
+52.26%
$ 2.49 million $ 3,012
Dec 2, 2025 $ 0.00164
+2.25%
$ 1.64 million $ 95
Dec 1, 2025 $ 0.0016
-53.02%
$ 1.6 million $ 14,649
Nov 30, 2025 $ 0.00341
+1.31%
$ 3.41 million $ 174
Nov 29, 2025 $ 0.00336
+91.09%
$ 3.36 million $ 4,901
Nov 28, 2025 $ 0.00175
-26.13%
$ 1.76 million $ 2,857
Nov 27, 2025 $ 0.00255
-24.54%
$ 2.55 million $ 4,596
Nov 26, 2025 $ 0.00353
+36.79%
$ 3.53 million $ 3,617
Nov 25, 2025 $ 0.00327
+3.34%
$ 3.27 million $ 2,151
Nov 24, 2025 $ 0.00294
+57.03%
$ 2.94 million $ 2,243
Nov 23, 2025 $ 0.00187
+5.81%
$ 1.87 million $ 1,242
Nov 22, 2025 $ 0.00177
+28.23%
$ 1.77 million $ 1,837
Nov 21, 2025 $ 0.000671
-49.94%
$ 1.38 million $ 15,950
Nov 20, 2025 $ 0.00453
+19.85%
$ 4.53 million $ 1,140
Nov 19, 2025 $ 0.00378
+67.43%
$ 3.78 million $ 1,711
Nov 18, 2025 $ 0.00226
-67.28%
$ 2.26 million $ 6,981
Nov 17, 2025 $ 0.00703
+55.17%
$ 7.03 million $ 5,957
Nov 16, 2025 $ 0.00422
-8.35%
$ 4.22 million $ 6,670
Nov 15, 2025 $ 0.00385
+24.19%
$ 3.85 million $ 2,452
Nov 14, 2025 $ 0.0031
+17.80%
$ 3.1 million $ 4,382
Nov 13, 2025 $ 0.00263
+1.14%
$ 2.63 million $ 21
Nov 12, 2025 $ 0.0026
-18.63%
$ 2.6 million $ 767
Nov 11, 2025 $ 0.00192
-1.08%
$ 1.92 million $ 1,193
Nov 10, 2025 $ 0.00176
-58.76%
$ 1.76 million $ 8,341
Nov 9, 2025 $ 0.00426
+0.35%
$ 4.26 million $ 113
Nov 8, 2025 $ 0.00425
-0.08%
$ 4.25 million $ 188
Nov 7, 2025 $ 0.00465
-5.55%
$ 4.65 million $ 4,051