NUTS Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000241
+0.00%
$ 24,090 $ 45
Jul 6, 1 AM $ 0.0000241
+0.00%
$ 24,090 $ 45
Jul 6, 12 AM $ 0.0000241
+0.35%
$ 24,090 $ 45
Jul 5, 5 PM $ 0.0000222
+0.00%
$ 22,239 $ 3
Jul 5, 4 PM $ 0.0000222
+0.00%
$ 22,239 $ 3
Jul 5, 3 PM $ 0.0000222
-0.38%
$ 22,239 $ 3
Jul 5, 2 PM $ 0.0000223
+0.14%
$ 22,325 $ 18
Jul 5, 1 PM $ 0.0000223
+0.00%
$ 22,294 $ 28
Jul 5, 12 PM $ 0.0000223
+0.00%
$ 22,294 $ 28
Jul 5, 11 AM $ 0.0000223
-1.19%
$ 22,294 $ 22
Jul 5, 10 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 9 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 8 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 7 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 6 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 5 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 4 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 3 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 2 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 1 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 5, 12 AM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 11 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 10 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 9 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 8 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 7 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 6 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 5 PM $ 0.0000226
+0.00%
$ 22,562 $ 22
Jul 4, 4 PM $ 0.0000226
+0.00%
$ 22,562 $ 50
Jul 4, 3 PM $ 0.0000226
+0.00%
$ 22,562 $ 50
Jul 4, 2 PM $ 0.0000226
+0.00%
$ 22,562 $ 50
Jul 4, 1 PM $ 0.0000226
-4.44%
$ 22,562 $ 28
Jul 4, 12 PM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 11 AM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 10 AM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 9 AM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 8 AM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 7 AM $ 0.0000236
+0.00%
$ 23,611 $ 28
Jul 4, 6 AM $ 0.0000236
-0.05%
$ 23,611 $ 28
Jul 4, 5 AM $ 0.0000236
+0.00%
$ 23,608 $ 36
Jul 4, 4 AM $ 0.0000236
+0.00%
$ 23,608 $ 50
Jul 4, 3 AM $ 0.0000236
+0.00%
$ 23,608 $ 50
Jul 4, 2 AM $ 0.0000236
+0.00%
$ 23,608 $ 50
Jul 4, 1 AM $ 0.0000236
+0.00%
$ 23,608 $ 50
Jul 4, 12 AM $ 0.0000236
-0.01%
$ 23,608 $ 50
Jul 3, 11 PM $ 0.0000236
-0.23%
$ 23,610 $ 52
Jul 3, 4 PM $ 0.0000224
+0.00%
$ 22,372 $ 58
Jul 3, 3 PM $ 0.0000224
+0.00%
$ 22,372 $ 60
Jul 3, 2 PM $ 0.0000224
+0.00%
$ 22,372 $ 60
Jul 3, 1 PM $ 0.0000224
+0.00%
$ 22,372 $ 60