NUTS Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000263
+0.00%
$ 26,252 $ 432
Jun 20, 1 PM $ 0.0000163
+0.00%
$ 16,266 $ 312
Jun 20, 12 PM $ 0.0000163
+0.00%
$ 16,266 $ 312
Jun 20, 11 AM $ 0.0000163
+0.00%
$ 16,266 $ 312
Jun 20, 10 AM $ 0.0000163
+0.00%
$ 16,266 $ 312
Jun 20, 9 AM $ 0.0000163
+0.00%
$ 16,266 $ 312
Jun 20, 4 AM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 20, 3 AM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 20, 2 AM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 20, 1 AM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 20, 12 AM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 19, 11 PM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 19, 10 PM $ 0.0000156
+0.00%
$ 15,642 $ 229
Jun 19, 4 PM $ 0.0000197
+0.00%
$ 19,711 $ 193
Jun 18, 5 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 4 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 3 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 2 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 1 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 12 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 11 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 10 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 9 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 8 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 7 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 6 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 5 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 4 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 3 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 2 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 1 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 18, 12 AM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 17, 11 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 17, 10 PM $ 0.0000151
+0.00%
$ 15,111 $ 9
Jun 17, 4 PM $ 0.0000141
+0.00%
$ 14,148 $ 17
Jun 17, 3 PM $ 0.0000141
+0.00%
$ 14,148 $ 17
Jun 17, 2 PM $ 0.0000141
+0.00%
$ 14,148 $ 55
Jun 17, 1 PM $ 0.0000141
+0.00%
$ 14,148 $ 55
Jun 17, 12 PM $ 0.0000141
+0.00%
$ 14,148 $ 55
Jun 17, 11 AM $ 0.0000141
+0.00%
$ 14,148 $ 55
Jun 17, 10 AM $ 0.0000141
+0.00%
$ 14,148 $ 55
Jun 17, 9 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 8 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 7 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 6 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 5 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 4 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 3 AM $ 0.0000141
+0.00%
$ 14,148 $ 60
Jun 17, 2 AM $ 0.0000141
+0.00%
$ 14,148 $ 70
Jun 17, 1 AM $ 0.0000141
+0.00%
$ 14,148 $ 70