NUTS Historical Data

NUTS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 11 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 10 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 9 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 8 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 7 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 6 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 5 PM $ 0.000511
+0.00%
$ 511,484 $ 120
Jan 25, 4 PM $ 0.000511
+0.00%
$ 511,484 $ 396
Jan 25, 3 PM $ 0.000511
+0.00%
$ 511,484 $ 469
Jan 25, 2 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 1 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 12 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 11 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 10 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 9 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 8 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 7 AM $ 0.000517
-0.45%
$ 517,476 $ 651
Jan 25, 6 AM $ 0.00052
+0.00%
$ 519,825 $ 190
Jan 25, 5 AM $ 0.00052
+0.00%
$ 519,825 $ 190
Jan 25, 4 AM $ 0.00052
+0.00%
$ 519,825 $ 331
Jan 25, 3 AM $ 0.00052
+0.00%
$ 519,825 $ 390
Jan 25, 2 AM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 25, 1 AM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 25, 12 AM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 24, 11 PM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 24, 10 PM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 24, 9 PM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 24, 8 PM $ 0.00052
+0.00%
$ 519,825 $ 1,560
Jan 24, 7 PM $ 0.00052
+0.00%
$ 519,825 $ 1,560
Jan 24, 6 PM $ 0.00052
+0.00%
$ 519,825 $ 1,568
Jan 24, 5 PM $ 0.000497
+0.00%
$ 496,991 $ 1,560
Jan 24, 11 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 10 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 9 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 8 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 7 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 6 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 5 AM $ 0.000901
+0.00%
$ 901,358 $ 315
Jan 24, 4 AM $ 0.000866
+4.94%
$ 865,760 $ 2,043
Jan 24, 3 AM $ 0.000825
+0.00%
$ 824,992 $ 1,669
Jan 24, 2 AM $ 0.000825
+0.00%
$ 824,992 $ 1,669
Jan 23, 8 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 7 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 6 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 5 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 4 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 3 PM $ 0.000624
+0.00%
$ 624,009 $ 19
Jan 23, 1 PM $ 0.000667
+0.00%
$ 666,930 $ 419
Jan 23, 12 PM $ 0.000667
+0.00%
$ 666,930 $ 419