NUTS Historical Data

NUTS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000636
+0.00%
$ 636,102 $ 345
Jan 23, 10 AM $ 0.000636
+0.00%
$ 636,102 $ 345
Jan 23, 9 AM $ 0.000636
+0.00%
$ 636,102 $ 366
Jan 23, 8 AM $ 0.000636
+0.00%
$ 636,102 $ 118
Jan 23, 4 AM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 23, 3 AM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 23, 2 AM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 23, 1 AM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 23, 12 AM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 11 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 10 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 9 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 8 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 7 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 6 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 5 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 4 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 3 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 2 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 1 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 12 PM $ 0.000606
+0.00%
$ 606,454 $ 21
Jan 22, 11 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 10 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 9 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 8 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 7 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 6 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 5 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 4 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 3 AM $ 0.000606
+3.33%
$ 606,454 $ 213
Jan 22, 2 AM $ 0.000587
+0.00%
$ 586,912 $ 192
Jan 22, 1 AM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 22, 12 AM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 11 PM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 10 PM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 9 PM $ 0.00061
-0.05%
$ 609,929 $ 1,631
Jan 21, 8 PM $ 0.00061
-0.01%
$ 610,245 $ 1,818
Jan 21, 7 PM $ 0.00061
-0.44%
$ 610,319 $ 1,868
Jan 21, 6 PM $ 0.000526
-10.41%
$ 525,822 $ 1,668
Jan 21, 11 AM $ 0.000408
+0.00%
$ 408,121 $ 366
Jan 21, 5 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 4 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 3 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 2 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 20, 7 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 6 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 5 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 4 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 3 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 2 PM $ 0.0004
+0.00%
$ 399,981 $ 48