NUTS Historical Data

NUTS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0004
+0.00%
$ 399,981 $ 121
Jan 20, 12 PM $ 0.0004
+0.00%
$ 399,981 $ 121
Jan 20, 11 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 10 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 9 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 8 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 7 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 6 AM $ 0.000401
+0.37%
$ 401,443 $ 272
Jan 20, 5 AM $ 0.0004
+5.03%
$ 399,981 $ 255
Jan 20, 4 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 3 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 2 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 1 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 12 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 11 PM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 10 PM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 9 PM $ 0.000381
-0.97%
$ 380,815 $ 267
Jan 19, 8 PM $ 0.000385
+0.00%
$ 384,554 $ 267
Jan 19, 7 PM $ 0.000387
-8.57%
$ 387,123 $ 316
Jan 19, 1 PM $ 0.000351
-3.22%
$ 350,511 $ 1,053
Jan 19, 12 PM $ 0.000351
+0.00%
$ 350,511 $ 1,253
Jan 19, 6 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 5 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 4 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 3 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 2 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 1 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 12 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 11 PM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 10 PM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 9 PM $ 0.000377
+0.00%
$ 377,052 $ 999
Jan 18, 5 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 4 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 3 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 2 PM $ 0.000376
+0.00%
$ 376,011 $ 352
Jan 18, 7 AM $ 0.000397
+0.00%
$ 397,108 $ 308
Jan 18, 6 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 5 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 4 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 3 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 17, 8 PM $ 0.000352
+0.00%
$ 351,759 $ 453
Jan 17, 7 PM $ 0.000352
+0.00%
$ 351,759 $ 453
Jan 10, 12 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 11 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 10 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 9 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 8 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 7 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 6 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 5 AM $ 0.000251
+0.00%
$ 250,634 $ 20