NUTS Historical Data

NUTS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000125
+0.00%
$ 125,021 $ 1,579
Jan 5, 1 AM $ 0.000125
+3.73%
$ 125,021 $ 1,731
Jan 5, 12 AM $ 0.000121
+3.30%
$ 120,522 $ 1,697
Jan 4, 11 PM $ 0.000117
+0.00%
$ 116,676 $ 1,677
Jan 4, 10 PM $ 0.000117
+2.86%
$ 116,676 $ 1,651
Jan 4, 9 PM $ 0.000113
+0.00%
$ 113,437 $ 1,651
Jan 4, 8 PM $ 0.000113
+0.00%
$ 113,437 $ 1,651
Jan 4, 7 PM $ 0.000113
-0.01%
$ 113,437 $ 1,696
Jan 4, 12 PM $ 0.000185
-4.68%
$ 185,056 $ 4
Jan 4, 11 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 10 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 9 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 8 AM $ 0.000194
+0.00%
$ 194,154 $ 357
Jan 4, 7 AM $ 0.000194
-0.05%
$ 194,154 $ 357
Jan 4, 1 AM $ 0.000158
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.000158
+0.00%
$ -- $ 4
Jan 3, 11 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 10 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 9 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 8 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 7 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 6 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 5 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 4 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 3 PM $ 0.000158
-2.86%
$ 157,792 $ 4
Jan 3, 2 PM $ 0.000162
+0.00%
$ 162,443 $ 2,062
Jan 3, 1 PM $ 0.000162
+0.00%
$ 162,443 $ 2,759
Jan 3, 12 PM $ 0.000162
+0.00%
$ 162,443 $ 3,305
Jan 3, 11 AM $ 0.000162
+0.00%
$ 162,443 $ 4,554
Jan 3, 10 AM $ 0.000162
+0.00%
$ 162,443 $ 4,554
Jan 3, 9 AM $ 0.000162
+0.00%
$ 162,443 $ 5,267
Jan 3, 8 AM $ 0.000162
+1.67%
$ 162,443 $ 6,110
Jan 3, 7 AM $ 0.00016
+0.00%
$ 159,769 $ 6,896
Jan 3, 1 AM $ 0.000124
+0.00%
$ 124,208 $ 1
Jan 3, 12 AM $ 0.000123
+0.00%
$ 122,784 $ 8,866
Jan 2, 11 PM $ 0.000123
+0.00%
$ 122,784 $ 8,866
Jan 2, 10 PM $ 0.000123
+1.86%
$ 122,784 $ 8,847
Jan 2, 9 PM $ 0.000121
+0.00%
$ 120,543 $ 8,847
Jan 2, 3 PM $ 0.000161
-0.52%
$ 160,715 $ 7,645
Jan 2, 2 PM $ 0.00017
+0.00%
$ 169,610 $ 7,645
Jan 2, 11 AM $ 0.000162
+0.00%
$ 161,822 $ 5,728
Jan 2, 5 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 4 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 3 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 2 AM $ 0.00036
+0.00%
$ 359,755 $ 1,049
Jan 2, 1 AM $ 0.00036
+0.00%
$ 359,755 $ 1,049
Jan 2, 12 AM $ 0.00036
+0.00%
$ 359,755 $ 1,381
Jan 1, 11 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 10 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 9 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643