NUTS Historical Data

NUTS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 8 PM $ 0.000346
+0.00%
$ 345,866 $ 1,601
Jan 1, 7 PM $ 0.000346
+3.27%
$ 345,866 $ 1,601
Jan 1, 6 PM $ 0.000335
+0.00%
$ 334,924 $ 1,545
Jan 1, 5 PM $ 0.000335
+0.00%
$ 334,924 $ 1,545
Jan 1, 4 PM $ 0.000335
+3.62%
$ 334,924 $ 1,601
Jan 1, 3 PM $ 0.000323
-1.51%
$ 323,214 $ 1,514
Jan 1, 2 PM $ 0.000328
+3.24%
$ 328,167 $ 1,514
Jan 1, 1 PM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 12 PM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 11 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 10 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 9 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 8 AM $ 0.000318
-2.54%
$ 317,873 $ 1,459
Jan 1, 7 AM $ 0.000326
+0.00%
$ 326,146 $ 1,416
Jan 1, 6 AM $ 0.000326
-2.27%
$ 326,146 $ 1,416
Dec 31, 11 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 10 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 9 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 8 PM $ 0.000258
-1.84%
$ 258,430 $ 85
Dec 31, 7 PM $ 0.000263
+0.00%
$ 263,283 $ 56
Dec 31, 6 PM $ 0.000263
+0.00%
$ 263,283 $ 56
Dec 31, 5 PM $ 0.000263
+1.85%
$ 263,283 $ 56
Dec 31, 4 PM $ 0.000254
+0.00%
$ 253,747 $ 66
Dec 31, 3 PM $ 0.000254
+0.00%
$ 253,747 $ 66
Dec 31, 2 PM $ 0.000254
+0.00%
$ 253,747 $ 66
Dec 31, 1 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 12 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 11 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 10 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 9 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 8 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 7 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 6 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 5 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 4 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 3 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 2 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 1 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 31, 12 AM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 11 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 10 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 9 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 8 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 7 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 6 PM $ 0.000254
+0.00%
$ 253,747 $ 74
Dec 30, 5 PM $ 0.000254
+0.00%
$ 253,747 $ 108
Dec 30, 4 PM $ 0.000243
+0.00%
$ 242,715 $ 108
Dec 30, 3 PM $ 0.000243
+0.00%
$ 242,715 $ 250
Dec 30, 2 PM $ 0.000243
+0.00%
$ 242,715 $ 250